English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Handelsvorschau
Margin-Handel
Erleben Sie unsere Schnittstelle für den Margin-Handel auf institutionellem Niveau. Verstärken Sie Ihre Positionen mit einem bis zu 5-fachen Hebel.
Letzte
80,676.59
Offen
81629.38000000
Niedrig
79843.59000000
Hoch
81655.90000000
Vol.
12,291
Zeit
Indikator
12:15:16 UTC
Auftrag erteilen
Orderbuch
Preis
Menge
Gesamt
80,758.84
0.2475
19,987.81
80,758.82
0.0001
8.08
80,758.32
0.0001
5.65
80,758.26
0.0006
46.03
80,758.24
0.0557
4,495.81
80,758.08
0.0001
5.65
80,758.00
0.0036
290.73
80,757.97
0.0001
5.65
80,757.82
0.0001
5.65
80,757.78
0.0001
5.65
80,757.63
0.0016
127.60
80,757.57
0.0005
43.61
80,757.37
0.0010
81.56
80,757.24
0.0001
5.65
80,757.14
0.0003
26.65
80,757.12
2.2355
180,528.50
80,757.11
1.1045
89,194.61
80,757.09
0.0003
21.80
80,756.71
0.1021
8,246.07
80,756.41
0.0001
8.08
80,756.00
0.0036
290.72
80,755.97
0.0002
17.77
80,755.87
0.0022
173.63
80,755.79
0.0001
8.08
80,755.68
0.0001
5.65
80,755.60
0.0061
494.22
80,755.31
0.0025
204.31
80,755.30
0.0530
4,277.61
80,755.20
0.0023
184.93
80,754.80
0.0001
5.65
80,754.77
0.0037
299.60
80,754.66
0.0001
5.65
80,754.59
0.0002
14.54
80,754.56
0.0003
27.46
80,754.31
0.0005
38.76
80,754.21
0.0001
8.08
80,754.11
0.0001
8.08
80,754.00
0.0036
290.71
80,753.99
0.0530
4,277.54
80,753.91
0.0002
16.15
80,753.66
0.0127
1,024.76
80,753.56
0.0001
6.46
80,753.53
0.0037
300.40
80,753.45
0.0001
9.69
80,753.40
0.0001
6.46
80,753.23
0.0012
99.33
80,753.19
0.0742
5,991.08
80,752.95
0.0001
8.88
80,752.66
0.0001
9.69
80,752.58
0.0001
5.65
80,752.47
0.0003
20.19
80,752.11
0.0001
5.65
80,752.06
2.9757
240,289.87
80,752.04
2.2355
180,517.15
80,752.03
1.6036
129,497.19
80,752.00
0.0036
290.71
80,751.99
0.0530
4,277.43
80,751.85
0.0033
268.90
80,751.78
0.0001
5.65
80,751.72
0.0002
13.73
80,751.49
0.0001
5.65
80,751.27
0.0001
5.65
80,750.88
0.0062
499.85
80,750.87
0.0001
5.65
80,750.84
0.0003
27.46
80,750.75
0.0001
8.08
80,750.68
0.0002
13.73
80,750.51
0.0077
621.78
80,750.06
0.0006
50.07
80,750.00
0.0356
2,877.93
80,749.99
0.0530
4,277.33
80,749.93
0.0003
22.61
80,749.17
0.5000
40,374.59
80,749.14
0.3889
31,404.96
80,749.13
0.2946
23,788.69
80,748.76
0.0001
5.65
80,748.38
0.0530
4,277.24
80,748.28
0.0001
5.65
80,748.00
0.0036
290.69
80,747.88
0.0003
20.99
80,747.80
0.0200
1,614.96
80,747.79
0.0260
2,099.44
80,747.60
0.0001
5.65
80,747.43
2.2355
180,506.84
80,747.42
0.6673
53,881.14
80,746.92
0.0200
1,614.94
80,746.91
0.0114
920.51
80,746.90
0.0200
1,614.94
80,746.61
0.0530
4,277.15
80,746.56
0.0860
6,942.59
80,746.00
0.0036
290.69
80,745.74
0.0001
5.65
80,745.53
0.6343
51,217.70
80,745.42
0.0200
1,614.91
80,745.36
0.0200
1,614.91
80,745.28
0.0001
6.46
80,745.24
0.2986
24,107.30
80,745.10
0.0198
1,601.98
80,745.02
0.0200
1,614.90
80,744.76
0.0033
268.88
80,744.69
0.0010
79.94
80,744.57
0.0400
3,229.78
80,744.22
0.0200
1,614.88
80,744.06
0.0001
5.65
80,744.00
0.0036
290.68
80,743.80
0.0001
5.65
80,743.10
0.0530
4,276.96
80,742.95
0.0025
200.24
80,742.85
0.0463
3,741.62
80,742.84
0.0031
249.50
80,742.72
0.0001
5.65
80,742.68
0.0002
16.15
80,742.42
0.0248
2,001.60
80,742.38
0.0200
1,614.85
80,742.37
0.0200
1,614.85
80,742.31
0.0001
5.65
80,742.28
1.2264
99,020.72
80,742.27
0.0009
71.86
80,742.00
0.0036
290.67
80,741.98
0.0037
299.55
80,741.25
0.0471
3,801.30
80,741.24
0.0530
4,276.86
80,741.07
0.7757
62,631.66
80,740.76
2.9762
240,296.61
80,740.68
0.5852
47,250.25
80,740.61
0.0124
1,004.41
80,740.60
0.0031
249.49
80,740.09
0.3717
30,009.48
80,740.06
0.0011
89.62
80,740.00
0.0384
3,097.99
80,739.85
0.0001
5.65
80,739.75
0.0003
20.99
80,739.70
0.0001
5.65
80,739.68
2.2884
184,766.30
80,739.67
2.3605
190,585.99
80,739.08
0.0109
876.02
80,738.96
0.0315
2,541.66
80,738.86
0.0200
1,614.78
80,738.79
0.0240
1,937.73
80,738.00
0.0036
290.66
80,737.93
0.2100
16,954.97
80,737.80
0.0384
3,100.33
80,737.79
0.0001
5.65
80,737.68
0.0033
268.86
80,737.58
0.0129
1,044.74
80,737.39
0.0002
17.76
80,737.32
0.0458
3,701.00
80,737.26
0.0001
8.07
80,737.16
0.0001
6.46
80,736.68
0.0001
5.65
80,736.63
0.0001
5.65
80,736.33
0.0001
5.65
80,736.00
0.0036
290.65
80,735.84
0.0061
494.10
80,735.74
0.2475
19,982.10
80,735.73
0.1549
12,505.96
80,735.40
0.0001
5.65
80,735.21
0.0093
747.61
80,735.12
0.0006
48.44
80,734.61
0.0001
8.07
80,734.16
1.2265
99,020.45
80,734.15
0.3691
29,797.36
80,734.00
0.0036
290.64
80,733.66
0.0001
5.65
80,733.35
0.0001
5.65
80,733.34
0.0067
538.49
80,732.39
0.0031
249.46
80,732.02
0.0463
3,741.12
80,732.00
0.0036
290.64
80,731.99
0.1489
12,021.80
80,731.52
0.0003
20.99
80,731.34
0.0001
5.65
80,731.27
0.0025
200.21
80,731.03
0.0123
988.96
80,730.64
0.0001
5.65
80,730.59
0.0033
268.83
80,730.36
0.0001
5.65
80,730.00
0.0105
846.05
80,729.73
0.3717
30,005.63
80,729.72
0.1489
12,021.46
80,729.71
0.0037
299.51
80,729.25
0.0001
9.69
80,729.23
2.2355
180,466.16
80,729.22
0.7814
63,081.81
80,729.04
0.0001
6.46
80,728.97
0.0242
1,949.60
80,728.00
0.0036
290.62
80,727.91
0.0001
5.65
80,727.73
0.0002
16.95
80,727.62
0.0001
5.65
80,727.61
0.0200
1,614.55
80,727.37
0.0001
5.65
80,727.09
2.9741
240,091.25
80,726.95
0.0025
200.20
80,726.54
0.0001
8.07
80,726.11
0.0375
3,025.61
80,726.05
0.2986
24,107.22
80,726.00
0.0036
290.61
80,725.66
0.0001
5.65
80,724.99
0.0010
80.72
80,724.77
1.2267
99,021.04
80,724.60
0.0001
5.65
80,724.52
0.5853
47,250.48
80,724.39
0.0200
1,614.49
80,724.38
0.0001
5.65
80,724.20
1.1223
90,598.38
80,724.00
0.0036
290.61
80,723.50
0.0033
268.81
80,723.28
0.0014
110.59
80,723.23
0.0003
20.99
80,722.93
0.0001
5.65
80,722.91
0.0800
6,457.83
80,722.38
0.0061
494.02
80,722.30
2.2355
180,450.67
80,722.00
0.0036
290.60
80,721.58
0.0001
5.65
80,721.40
0.0001
5.65
80,721.01
0.3718
30,008.84
80,721.00
0.0200
1,614.42
80,720.93
0.2475
19,978.43
80,720.92
0.3099
25,015.41
80,720.57
0.0463
3,740.59
80,720.52
0.0001
5.65
80,720.41
0.1549
12,504.40
80,720.38
1.1688
94,342.75
80,720.31
0.0010
79.91
80,720.30
0.1549
12,504.38
80,720.00
0.0384
3,098.03
80,719.38
0.0043
344.67
80,719.36
0.0043
349.51
80,719.20
0.0022
179.20
80,718.98
2.2355
180,443.24
80,718.97
0.1549
12,504.18
80,718.56
0.0001
5.65
80,718.47
0.0001
8.07
80,718.41
0.0001
5.65
80,718.00
0.0036
290.58
80,717.99
0.0037
299.46
80,717.86
0.0241
1,942.07
80,717.52
0.0001
5.65
80,717.10
0.0001
8.07
80,716.95
0.0002
16.14
80,716.94
0.0200
1,614.34
80,716.87
0.0001
5.65
80,716.66
0.1519
12,260.86
80,716.53
0.0200
1,614.33
80,716.42
0.0033
268.79
80,716.31
0.0115
924.20
80,716.17
0.0058
468.15
80,716.15
0.0007
58.12
80,716.11
1.2268
99,020.91
80,716.00
0.0036
290.58
80,715.79
2.9741
240,057.64
80,715.78
0.0001
6.46
80,715.60
0.0043
348.69
80,715.59
0.0006
50.04
80,715.58
0.0646
5,212.61
80,715.54
0.0001
5.65
80,715.42
0.0001
5.65
80,715.30
2.2355
180,435.02
80,715.29
2.5382
204,873.16
80,715.19
0.0001
5.65
80,714.34
0.0003
20.99
80,714.00
0.0036
290.57
80,713.75
0.0002
14.53
80,713.68
0.4217
34,035.34
80,713.17
0.0062
498.81
80,712.86
0.0284
2,294.67
80,712.84
0.1792
14,466.16
80,712.80
0.0001
6.46
80,712.66
0.0001
5.65
80,712.52
0.0001
5.65
80,712.44
0.0001
5.65
80,712.16
0.2774
22,391.97
80,712.15
0.2748
22,179.70
80,712.00
0.0036
290.56
80,711.95
0.0031
249.40
80,710.95
0.0025
200.16
80,710.62
0.0200
1,614.21
80,710.40
0.0001
8.07
80,710.09
0.0001
5.65
80,710.00
0.0136
1,097.66
80,709.70
0.0022
179.18
80,709.50
0.0001
5.65
80,709.45
0.1835
14,806.96
80,709.42
0.0200
1,614.19
80,709.34
0.6767
54,617.62
80,709.33
0.0033
268.76
80,709.27
2.9741
240,038.25
80,709.26
0.0001
6.46
80,709.09
0.0044
357.54
80,708.81
0.0001
5.65
80,708.77
0.0240
1,937.01
80,708.76
0.0400
3,228.35
80,708.74
0.0260
2,098.43
80,708.42
0.0019
152.54
80,708.33
0.4461
36,007.21
80,708.00
0.0034
274.41
80,707.99
2.2355
180,418.68
80,707.98
1.8760
151,409.78
80,707.97
0.3719
30,011.26
80,707.86
0.0200
1,614.16
80,707.49
0.0200
1,614.15
80,707.21
0.0006
49.23
80,707.08
0.0040
322.83
80,706.80
0.0001
5.65
80,706.71
0.0463
3,739.95
80,706.48
0.0001
5.65
80,706.47
0.0001
5.65
80,706.19
0.0003
20.98
80,706.00
0.0034
274.40
80,705.06
0.0040
322.82
80,705.04
0.0001
9.68
80,705.01
0.0525
4,237.82
80,705.00
0.0002
14.53
80,704.79
0.1603
12,934.56
80,704.78
0.1242
10,025.15
80,704.75
0.0242
1,949.02
80,704.71
0.0235
1,895.75
80,704.69
0.2987
24,107.30
80,704.68
0.0001
6.46
80,704.51
0.0093
748.13
80,704.45
1.2270
99,021.13
80,704.34
0.0065
522.16
80,704.23
2.2355
180,410.27
80,704.22
0.0001
6.46
80,704.20
0.8868
71,568.48
80,704.00
0.0034
274.39
80,703.58
0.0001
5.65
80,703.52
0.0020
161.41
80,703.48
0.0001
5.65
80,703.46
0.0001
5.65
80,703.07
0.0020
161.41
80,703.04
0.0040
322.81
80,702.71
0.0001
5.65
80,702.36
0.5303
42,792.43
80,702.33
0.0001
8.07
80,702.25
0.0033
268.74
80,702.02
0.0800
6,456.16
80,702.00
0.0034
274.39
80,701.51
0.0352
2,840.69
80,701.02
0.0040
322.80
80,700.79
0.7512
60,624.85
80,700.75
0.0001
5.65
80,700.73
2.2355
180,402.45
80,700.70
2.9741
240,012.76
80,700.69
0.0001
6.46
80,700.56
0.0010
79.89
80,700.49
0.0001
5.65
80,700.44
0.0001
5.65
80,700.20
0.0022
179.15
80,700.09
0.0001
5.65
80,700.00
0.0258
2,078.83
80,699.89
0.0044
357.50
80,699.12
1.8935
152,803.78
80,699.11
0.0001
6.46
80,699.00
0.0120
968.39
80,698.90
0.3718
30,006.27
80,698.10
0.0003
20.98
80,698.05
0.0147
1,182.23
80,698.00
0.0034
274.37
80,697.62
0.4462
36,007.28
80,697.61
0.0001
6.46
80,697.51
0.0001
5.65
80,697.44
0.4462
36,007.20
80,697.42
0.0001
5.65
80,697.00
0.0040
322.79
80,696.98
0.0071
570.53
80,696.87
0.0200
1,613.94
80,696.76
0.0025
200.13
80,696.72
0.0001
5.65
80,696.56
0.0001
6.46
80,696.55
0.0001
5.65
80,696.46
0.0200
1,613.93
80,696.18
0.2752
22,204.36
80,696.06
0.0200
1,613.92
80,696.00
0.0034
274.37
80,695.86
0.0020
161.39
80,695.82
0.0597
4,820.77
80,695.69
2.2355
180,391.18
80,695.68
0.8610
69,479.79
80,695.16
0.0033
268.71
80,694.96
0.0040
322.78
80,694.95
0.0025
200.12
80,694.54
0.0125
1,008.68
80,694.52
0.0001
5.65
80,694.40
0.0001
5.65
80,694.26
0.0001
8.07
80,694.04
0.0002
14.52
80,694.00
0.0015
122.65
80,693.81
0.0597
4,820.65
80,693.30
0.9817
79,218.23
80,693.29
0.0001
6.46
80,693.24
0.0463
3,739.32
80,693.23
0.0012
97.64
80,692.94
0.0040
322.77
80,692.73
0.0962
7,758.61
80,692.69
0.0001
5.65
80,692.41
0.0260
2,098.00
80,692.15
0.0200
1,613.84
80,692.00
0.0014
112.97
80,691.97
0.2475
19,971.26
80,691.91
2.2355
180,382.73
80,691.90
0.0920
7,426.08
80,691.89
4.2143
340,058.22
80,691.88
2.3813
192,152.38
80,691.79
0.0597
4,820.53
80,691.74
0.0200
1,613.83
80,691.66
0.0001
5.65
80,691.55
0.0200
1,613.83
80,691.54
0.0001
5.65
80,691.38
0.0001
5.65
80,690.92
0.0040
322.76
80,690.91
0.0001
5.65
80,690.76
0.1200
9,682.89
80,690.70
0.0022
179.13
80,690.53
0.0200
1,613.81
80,690.52
0.0200
1,613.81
80,690.01
0.3829
30,896.20
80,690.00
0.8173
65,950.36
80,689.99
0.0001
6.46
80,689.92
0.0181
1,457.26
80,689.65
0.0003
20.98
80,688.92
0.0200
1,613.78
80,688.91
0.0154
1,242.61
80,688.90
0.0080
645.51
80,688.83
0.0017
137.98
80,688.66
0.0001
5.65
80,688.55
0.0001
5.65
80,688.51
0.0440
3,550.29
80,688.50
0.0200
1,613.77
80,688.49
0.0200
1,613.77
80,688.48
2.2355
180,375.06
80,688.47
1.0713
86,441.56
80,688.44
0.0001
6.46
80,688.36
0.0001
5.65
80,688.00
0.0014
112.96
80,687.86
0.2931
23,649.61
80,687.85
0.4463
36,006.95
80,687.03
0.0021
167.02
80,686.88
0.0040
322.75
80,686.75
0.0036
292.89
80,686.71
0.0006
49.22
80,686.66
0.0001
5.65
80,686.57
0.3718
30,000.88
80,686.56
0.0001
6.45
80,686.19
0.0001
8.07
80,686.01
0.0068
549.47
80,686.00
0.0014
112.96
80,685.96
0.0463
3,738.99
80,685.91
0.0002
14.52
80,685.57
0.0001
5.65
80,685.34
0.0001
5.65
80,684.86
0.0040
322.74
80,684.66
0.0685
5,523.67
80,684.65
0.0124
1,000.49
80,684.63
0.0001
5.65
80,684.00
0.0014
112.96
80,683.90
0.4173
33,666.16
80,683.89
0.1832
14,780.48
80,683.88
0.2931
23,646.83
80,683.19
0.0800
6,454.66
80,682.84
0.0040
322.73
80,682.65
0.0968
7,812.50
80,682.58
0.0001
5.65
80,682.50
0.0001
5.65
80,682.49
2.2355
180,361.67
80,682.48
0.0001
6.45
80,682.03
0.2182
17,607.24
80,682.02
0.0002
14.52
80,681.88
0.0067
541.38
80,681.87
0.0002
14.52
80,681.45
0.0003
20.98
80,681.35
0.0463
3,738.77
80,681.26
0.5050
40,740.81
80,681.25
0.1780
14,358.04
80,681.24
0.0871
7,026.53
80,681.01
1.0217
82,430.17
80,681.00
0.1242
10,023.00
80,680.82
0.0040
322.72
80,680.75
0.0301
2,431.72
80,680.63
0.1361
10,976.60
80,680.62
0.0001
6.45
80,680.60
0.0001
5.65
80,680.32
0.0001
6.45
80,680.25
0.1092
8,812.70
80,679.83
0.0001
5.65
80,679.81
0.0009
74.23
80,679.14
0.0001
5.65
80,678.80
0.0040
322.72
80,678.61
0.1614
13,024.75
80,678.60
0.0497
4,006.50
80,678.59
0.0001
11.30
80,677.41
0.0001
5.65
80,676.78
0.0040
322.71
80,676.67
0.0063
510.68
80,676.65
0.0501
4,045.13
80,676.64
0.0001
11.29
80,676.60
0.0504
4,068.52
80,676.59
7.7819
627,813.12
80,676.59
80,676.58
0.5263
42,456.05
80,676.57
0.0008
67.77
80,676.28
0.0001
5.65
80,676.16
0.0014
114.56
80,676.00
0.0042
338.84
80,675.83
0.0001
6.45
80,674.00
0.0034
274.29
80,673.63
0.0001
5.65
80,673.39
0.0001
5.65
80,673.26
0.0001
5.65
80,673.16
0.0001
6.45
80,672.76
0.0030
242.02
80,672.54
0.0001
5.65
80,672.47
0.0001
11.29
80,672.46
0.1088
8,774.74
80,672.45
0.1092
8,809.43
80,672.31
0.0045
363.03
80,672.20
0.0001
6.45
80,672.00
0.0034
274.28
80,671.70
0.0022
179.09
80,671.34
0.0002
12.10
80,670.92
0.0001
5.65
80,670.78
0.0001
11.29
80,670.77
0.1086
8,763.27
80,670.76
0.1084
8,746.32
80,670.65
0.0001
5.65
80,670.24
0.0001
5.65
80,670.06
0.0001
6.45
80,670.04
0.0001
8.07
80,670.00
0.0135
1,086.62
80,669.28
0.0001
5.65
80,669.27
0.0023
187.15
80,669.12
0.0003
20.97
80,668.98
0.0002
18.55
80,668.83
0.0001
5.65
80,668.70
0.0040
322.67
80,668.51
0.0001
5.65
80,668.08
0.0001
6.45
80,668.00
0.0034
274.27
80,667.98
0.0062
499.33
80,667.87
0.0220
1,774.69
80,667.79
0.0001
5.65
80,667.78
0.0822
6,626.86
80,667.77
0.1085
8,751.65
80,667.76
0.0200
1,613.36
80,667.67
0.0001
5.65
80,667.36
0.0001
5.65
80,667.22
0.0001
5.65
80,667.04
0.0349
2,812.05
80,666.81
0.1074
8,665.23
80,666.68
0.0040
322.67
80,666.45
0.0001
6.45
80,666.20
0.2033
16,395.41
80,666.01
0.1170
9,433.89
80,666.00
0.0034
274.26
80,665.84
0.0050
400.10
80,665.82
0.0050
400.10
80,665.79
0.0012
99.22
80,665.77
0.0714
5,760.34
80,665.38
0.9776
78,861.70
80,665.37
0.1198
9,664.52
80,664.93
0.0068
551.75
80,664.85
2.2355
180,328.69
80,664.83
0.0221
1,781.08
80,664.80
0.0460
3,710.58
80,664.79
0.1327
10,707.44
80,664.71
0.0124
1,000.24
80,664.69
0.0031
247.64
80,664.68
0.0001
5.65
80,664.66
0.0040
322.66
80,664.48
0.0001
5.65
80,664.30
0.0123
990.56
80,664.20
0.0001
5.65
80,664.08
0.0001
6.45
80,664.00
0.0034
274.26
80,663.93
0.0001
5.65
80,663.60
0.0400
3,222.51
80,663.47
0.0598
4,820.45
80,663.30
0.0297
2,396.51
80,663.22
0.0320
2,581.22
80,663.12
0.0044
358.14
80,662.95
0.0031
249.25
80,662.82
0.0002
15.33
80,662.78
0.0200
1,613.26
80,662.77
0.0694
5,598.00
80,662.64
0.0040
322.65
80,662.60
0.0019
151.65
80,662.53
0.0070
560.60
80,662.43
0.0200
1,613.25
80,662.40
0.0220
1,774.57
80,662.20
0.0022
179.07
80,662.00
0.0234
1,887.49
80,661.97
0.0001
8.07
80,661.96
0.0200
1,613.24
80,661.93
0.0001
8.07
80,661.71
0.0001
5.65
80,661.70
0.0001
5.65
80,661.60
0.0062
499.30
80,661.59
0.0200
1,613.23
80,661.55
0.0200
1,613.23
80,661.45
0.0598
4,820.33
80,661.29
0.1085
8,750.94
80,661.28
0.8928
72,012.78
80,661.27
2.2355
180,314.24
80,661.21
0.0015
121.80
80,661.20
0.0001
6.45
80,661.18
0.0001
5.65
80,661.14
0.0001
6.45
80,661.10
0.2475
19,963.62
80,661.00
0.0005
38.72
80,660.98
0.0003
20.97
80,660.75
0.0521
4,198.39
80,660.62
0.0040
322.64
80,660.45
0.0126
1,017.13
80,660.04
0.1200
9,679.20
80,660.00
0.0136
1,096.98
80,659.99
0.1857
14,977.75
80,659.94
0.0300
2,419.80
80,659.73
0.0033
268.60
80,659.43
0.0598
4,820.21
80,659.38
0.0001
5.65
80,659.13
0.0001
6.45
80,659.11
0.2132
17,196.52
80,659.10
0.0001
5.65
80,658.74
0.0347
2,798.86
80,658.73
0.0021
165.35
80,658.71
0.0001
5.65
80,658.60
0.0040
322.63
80,658.16
0.0001
5.65
80,658.01
1.8033
145,452.20
80,658.00
2.2391
180,597.29
80,657.88
0.0002
14.52
80,657.48
0.0165
1,329.24
80,656.63
0.0001
9.68
80,656.58
0.0040
322.63
80,656.55
0.0001
8.07
80,656.43
0.0124
999.33
80,656.42
0.0001
5.65
80,656.34
0.0242
1,947.85
80,656.00
0.0036
290.36
80,655.96
0.0001
6.45
80,655.73
0.0002
12.10
80,655.14
0.0001
5.65
80,655.07
0.0025
204.86
80,654.74
2.2355
180,299.64
80,654.56
0.0040
322.62
80,654.55
0.0001
6.45
80,654.00
0.0036
290.35
80,653.92
0.0044
358.10
80,653.90
0.0001
8.07
80,652.86
0.0003
20.97
80,652.74
0.0001
5.65
80,652.70
0.0022
179.05
80,652.64
0.0033
268.57
80,652.59
0.1252
10,093.67
80,652.58
0.1587
12,800.37
80,652.56
0.0001
6.45
80,652.54
0.0040
322.61
80,652.39
0.0001
5.65
80,652.38
0.0026
206.47
80,652.12
0.0001
5.65
80,652.00
0.0036
290.35
80,651.92
0.0001
5.65
80,651.04
0.2475
19,961.13
80,650.65
0.0006
49.20
80,650.52
0.0040
322.60
80,650.00
0.0136
1,096.84
80,649.76
0.0001
5.65
80,649.46
0.0430
3,466.31
80,649.10
0.0001
5.65
80,649.09
0.7783
62,768.38
80,649.08
2.2355
180,286.99
80,649.07
0.0001
6.45
80,649.04
0.1092
8,803.65
80,648.81
0.0002
14.52
80,648.70
0.0800
6,451.90
80,648.50
0.0040
322.59
80,648.36
0.0001
5.65
80,648.11
0.0800
6,451.85
80,648.00
0.0036
290.33
80,647.84
0.0001
6.45
80,647.75
0.0380
3,063.00
80,647.70
0.0413
3,331.56
80,647.49
0.0063
508.08
80,647.45
0.0020
161.29
80,646.96
0.0005
40.32
80,646.95
0.0025
200.00
80,646.78
0.0001
5.65
80,646.64
0.0001
5.65
80,646.48
0.0040
322.59
80,646.42
0.0061
493.56
80,646.08
0.0001
5.65
80,646.00
0.0036
290.33
80,645.83
0.0001
8.06
80,645.55
0.0033
268.55
80,645.48
1.2399
99,991.52
80,645.47
2.2991
185,411.19
80,645.46
2.9746
239,885.57
80,645.45
0.0001
6.45
80,645.44
2.2355
180,278.85
80,645.26
0.0361
2,907.26
80,645.17
0.0800
6,451.61
80,644.75
0.9818
79,175.40
80,644.73
0.0047
379.03
80,644.46
0.0040
322.58
80,644.37
0.0001
5.65
80,644.33
0.0001
5.65
80,644.30
0.0976
7,867.66
80,644.00
0.0036
290.32
80,643.99
0.0220
1,774.17
80,643.79
0.0001
5.65
80,643.68
0.0019
155.64
80,643.55
0.0400
3,225.74
80,643.53
0.0463
3,737.02
80,643.30
0.4465
36,007.23
80,643.21
0.0022
179.03
80,643.17
0.0035
281.44
80,643.09
0.0093
748.37
80,643.06
0.0001
5.65
80,642.59
0.0014
110.48
80,642.44
0.0040
322.57
80,642.37
0.0320
2,580.56
80,642.35
0.0191
1,536.24
80,642.27
0.0744
5,999.78
80,642.00
0.0036
290.31
80,641.97
0.1827
14,730.06
80,641.69
1.4345
115,676.47
80,641.68
0.2000
16,128.34
80,641.51
0.0001
5.64
80,641.33
0.0040
322.57
80,641.23
0.0200
1,612.82
80,640.97
0.2475
19,958.64
80,640.83
0.3766
30,365.30
80,640.81
0.0001
5.64
80,640.79
0.0200
1,612.82
80,640.42
0.0040
322.56
80,640.38
0.0200
1,612.81
80,640.35
0.0200
1,612.81
80,640.30
0.0001
5.64
80,640.04
0.0001
5.64
80,640.00
0.0385
3,102.22
80,639.78
0.0001
9.68
80,639.72
0.0001
6.45
80,639.40
0.0001
5.64
80,639.38
0.3718
29,983.33
80,639.37
2.2355
180,265.28
80,638.97
0.0020
161.28
80,638.95
0.0012
95.15
80,638.72
0.4465
36,007.61
80,638.52
0.0020
161.28
80,638.47
0.0033
268.53
80,638.40
0.0040
322.55
80,638.00
0.0036
290.30
80,637.82
0.0001
5.64
80,637.76
0.0001
8.06
80,637.54
0.4465
36,007.08
80,637.36
0.2990
24,107.35
80,637.21
0.0007
59.67
80,637.02
0.0001
5.64
80,637.01
0.0001
5.64
80,636.52
0.0002
14.51
80,636.36
0.0003
20.97
80,636.27
0.0001
5.64
80,636.16
0.0002
16.13
80,636.13
1.5341
123,700.66
80,636.12
2.9751
239,901.33
80,636.08
2.2355
180,257.93
80,636.00
0.0036
290.29
80,635.80
0.0004
32.25
80,635.53
0.0044
358.02
80,635.27
0.0061
493.49
80,634.84
0.0001
5.64
80,634.00
0.0037
295.93
80,633.96
0.0001
5.64
80,633.71
0.0022
179.01
80,633.70
0.0800
6,450.70
80,633.61
0.0260
2,096.47
80,633.60
0.0480
3,870.41
80,633.13
0.0062
499.93
80,632.79
0.7886
63,588.63
80,632.78
2.2355
180,250.55
80,632.76
0.2475
19,956.61
80,632.72
0.0001
5.64
80,632.70
0.0006
50.80
80,632.42
0.0001
9.68
80,632.19
0.0463
3,736.50
80,632.15
0.0242
1,947.27
80,632.04
0.5227
42,148.79
80,632.00
0.0036
290.28
80,631.95
0.0001
5.64
80,631.60
0.0001
6.45
80,631.54
0.0200
1,612.63
80,631.38
0.0033
268.50
80,631.21
0.0220
1,773.89
80,630.98
0.0001
5.64
80,630.95
0.0025
200.77
80,630.79
0.0200
1,612.62
80,630.76
0.0005
36.28
80,630.40
0.0025
199.96
80,630.32
0.0082
661.17
80,630.00
0.0136
1,096.57
80,629.92
0.0001
5.64
80,629.69
0.0001
8.06
80,629.56
2.4193
195,063.87
80,629.55
2.2355
180,243.33
80,629.42
0.4466
36,007.49
80,628.99
0.4466
36,007.29
80,628.87
0.0001
5.64
80,628.53
0.0442
3,564.59
80,628.30
0.0010
81.43
80,628.27
0.0061
493.45
80,628.21
0.0003
20.96
80,628.00
0.0036
290.26
80,627.96
0.0001
5.64
80,626.79
0.0001
5.64
80,626.49
0.9525
76,799.96
80,626.34
0.3763
30,337.27
80,626.33
2.9762
239,956.05
80,626.32
2.2355
180,236.11
80,626.30
0.0010
80.63
80,626.00
0.0036
290.25
80,625.89
0.0001
5.64
80,625.88
0.0147
1,185.20
80,625.73
0.0005
39.51
80,625.31
0.0001
5.64
80,624.94
0.0001
5.64
80,624.78
0.0001
5.64
80,624.58
0.0031
249.94
80,624.30
0.0033
268.48
80,624.28
0.9644
77,754.86
80,624.21
0.0022
178.99
80,624.06
0.2475
19,954.45
80,624.00
0.0036
290.25
80,623.80
0.0220
1,773.72
80,623.54
0.0638
5,145.39
80,623.48
1.2283
99,027.40
80,623.36
0.0200
1,612.47
80,623.35
0.0200
1,612.47
80,622.82
0.0002
14.51
80,622.45
2.2355
180,227.46
80,622.42
0.0005
39.50
80,622.06
0.0001
5.64
80,622.00
0.0036
290.24
80,621.99
0.1853
14,942.48
80,621.92
0.0001
5.64
80,621.62
0.0001
8.06
80,621.56
0.0001
8.06
80,621.05
0.0043
342.64
80,621.04
0.0200
1,612.42
80,620.47
0.0115
927.14
80,620.34
0.0200
1,612.41
80,620.19
0.0200
1,612.40
80,620.16
0.0200
1,612.40
80,620.00
0.0818
6,593.91
80,619.93
0.0001
5.64
80,619.92
0.0001
5.64
80,619.47
0.0003
20.96
80,619.38
1.9132
154,240.19
80,619.01
0.0044
351.50
80,619.00
2.9759
239,915.69
80,618.99
2.2355
180,219.72
80,618.90
0.0001
5.64
80,618.62
0.2990
24,107.39
80,618.02
0.2623
21,142.88
80,618.01
0.7421
59,825.82
80,618.00
0.0495
3,988.17
80,617.89
0.0001
5.64
80,617.21
0.0033
268.46
80,617.14
0.0044
357.94
80,616.85
0.0320
2,579.74
80,616.80
0.2998
24,166.50
80,616.69
0.4527
36,491.95
80,616.00
0.0036
290.22
80,615.91
0.0003
24.99
80,615.89
0.0001
5.64
80,615.88
0.0063
505.46
80,615.36
0.0001
6.45
80,615.08
0.2475
19,952.23
80,614.95
0.0025
200.73
80,614.71
0.0022
178.96
80,614.48
1.2283
99,021.18
80,614.17
0.0471
3,797.73
80,614.00
0.0036
290.21
80,613.98
0.0043
348.25
80,613.96
0.0001
5.64
80,613.66
0.1559
12,570.89
80,613.55
0.0001
8.06
80,613.42
0.0260
2,095.95
80,613.41
0.0480
3,869.44
80,613.15
0.0059
475.62
80,612.86
0.0001
5.64
80,612.39
0.0093
748.08
80,612.26
0.1559
12,570.68
80,612.23
0.0001
5.64
80,612.07
1.5741
126,889.04
80,612.00
0.0036
290.20
80,611.35
0.0200
1,612.23
80,611.34
0.0003
20.96
80,611.32
0.0463
3,735.53
80,611.02
0.0220
1,773.44
80,610.98
0.0001
5.64
80,610.80
2.2355
180,201.41
80,610.79
2.9736
239,705.86
80,610.61
0.0530
4,269.94
80,610.60
0.0200
1,612.21
80,610.49
0.3718
29,967.76
80,610.19
0.0248
1,998.33
80,610.18
0.0550
4,431.14
80,610.12
0.0033
268.43
80,610.04
0.0115
924.60
80,610.00
0.0137
1,101.94
80,609.95
0.1559
12,570.32
80,609.92
0.0001
5.64
80,609.84
0.0001
5.64
80,609.80
0.0004
32.24
80,609.59
0.0157
1,268.79
80,609.23
0.0010
80.61
80,608.86
0.6697
53,986.98
80,608.85
0.1559
12,570.14
80,608.22
0.0001
9.67
80,608.08
0.0530
4,269.81
80,608.00
0.0036
290.19
80,607.99
0.0001
5.64
80,607.96
0.0242
1,946.68
80,607.95
0.0044
357.90
80,607.64
1.2284
99,020.84
80,607.60
0.0001
5.64
80,607.55
0.0031
249.88
80,607.46
0.1559
12,569.93
80,607.43
0.0550
4,430.99
80,607.24
0.0001
6.45
80,606.84
0.0550
4,430.96
80,606.82
0.0001
5.64
80,606.48
0.0022
178.14
80,606.47
0.0849
6,842.68
80,606.45
0.2475
19,950.10
80,606.42
0.1569
12,648.76
80,606.37
0.1569
12,648.75
80,606.11
0.0050
399.81
80,606.04
0.0550
4,430.91
80,606.00
0.1595
12,859.88
80,605.88
0.6005
48,403.83
80,605.48
0.0001
8.06
80,605.21
0.0022
178.94
80,605.01
0.0001
5.64
80,604.95
0.0530
4,269.64
80,604.93
0.0007
59.65
80,604.45
0.0001
5.64
80,604.25
0.0001
5.64
80,604.00
0.0036
290.17
80,603.80
0.0001
5.64
80,603.72
0.1569
12,648.34
80,603.60
0.1569
12,648.32
80,603.53
0.1569
12,648.31
80,603.39
0.1559
12,569.29
80,603.35
0.0248
1,998.96
80,603.32
0.2991
24,107.65
80,603.06
0.0001
5.64
80,603.04
0.0036
289.36
80,602.97
0.0012
99.95
80,602.89
0.3138
25,296.41
80,602.77
0.1569
12,648.19
80,602.73
0.1569
12,648.18
80,602.62
0.0242
1,949.78
80,602.36
0.0031
249.06
80,602.35
0.2119
17,078.83
80,602.25
0.0001
5.64
80,602.01
2.2355
180,181.76
80,602.00
2.3635
190,498.80
80,601.99
2.9741
239,719.18
80,601.91
0.0530
4,269.48
80,601.81
0.1569
12,648.04
80,601.73
0.0001
6.45
80,601.72
0.0550
4,430.68
80,601.60
0.0550
4,430.67
80,601.48
0.4992
40,234.65
80,601.47
0.0169
1,365.39
80,601.43
0.1569
12,647.98
80,601.36
0.1559
12,568.17
80,600.84
0.0550
4,430.63
80,600.66
0.0550
4,430.62
80,600.56
0.1559
12,568.85
80,600.54
0.1559
12,568.04
80,600.43
0.1569
12,647.82
80,600.39
0.3718
29,964.00
80,600.34
0.1569
12,647.81
80,600.31
0.1569
12,647.80
80,600.01
0.0031
249.05
80,600.00
0.0385
3,101.49
80,599.95
0.0374
3,015.24
80,599.76
0.1569
12,647.71
80,599.45
0.0530
4,269.35
80,599.27
0.1569
12,646.83
80,599.25
0.0530
4,269.34
80,599.12
0.0001
6.45
80,599.05
0.0001
5.64
80,599.03
0.0620
4,997.95
80,598.95
0.0025
200.69
80,598.92
0.0001
5.64
80,598.80
0.0001
5.64
Aktuelle Trades
Preis
Größe
Zeit
80,681.2300
0.0001
00:32:16
80,681.2300
0.0001
00:32:16
80,681.2300
0.0001
00:32:16
80,681.2300
0.0001
00:32:16
80,681.2300
0.0001
00:32:16
80,681.2100
0.0001
00:32:16
80,681.2100
0.0001
00:32:16
80,681.2100
0.0001
00:32:16
80,681.2100
0.0001
00:32:16
80,681.2100
0.0001
00:32:16
80,681.2100
0.0001
00:32:16
80,681.2100
0.0001
00:32:16
80,681.2100
0.0001
00:32:16
80,681.2100
0.0001
00:32:16
80,681.2100
0.0001
00:32:16
80,681.2100
0.0001
00:32:16
80,681.2100
0.0001
00:32:16
80,681.2100
0.0001
00:32:16
80,681.2100
0.0001
00:32:16
80,681.2100
0.0001
00:32:16
80,681.2100
0.0001
00:32:16
80,681.2100
0.0001
00:32:16
80,681.2100
0.0001
00:32:16
80,681.2100
0.0001
00:32:16
80,681.2100
0.0001
00:32:16
80,681.0100
0.0001
00:32:16
80,681.0100
0.0001
00:32:16
80,681.0100
0.0001
00:32:16
80,681.0100
0.0001
00:32:16
80,681.0100
0.0001
00:32:16
80,681.0100
0.0001
00:32:16
80,681.0100
0.0001
00:32:16
80,681.0100
0.0001
00:32:16
80,681.0100
0.0001
00:32:16
80,681.0000
0.8266
00:32:16
80,681.0000
0.0400
00:32:16
80,681.0000
0.0800
00:32:16
80,681.0000
0.0001
00:32:16
80,681.0000
0.0001
00:32:16
80,681.0000
0.7940
00:32:16
80,681.0000
0.4379
00:32:16
80,681.0000
0.2274
00:32:16
80,681.0000
0.1035
00:32:16
80,681.0000
0.0790
00:32:16
80,681.0000
0.0786
00:32:16
80,681.0000
0.0224
00:32:16
80,681.0000
0.0001
00:32:16
80,681.0000
0.0001
00:32:16
80,681.0000
0.0001
00:32:16
80,681.0000
0.0001
00:32:16
80,681.0000
0.0001
00:32:16
80,681.0000
0.0001
00:32:16
80,681.0000
0.0001
00:32:16
80,681.0000
0.0001
00:32:16
80,681.0000
0.0001
00:32:16
80,681.0000
0.0001
00:32:16
80,681.0000
0.0001
00:32:16
80,681.0000
0.0001
00:32:16
80,681.0000
0.0001
00:32:16
80,681.0000
0.0001
00:32:16
80,681.0000
0.0001
00:32:16
80,681.0000
0.0001
00:32:16
80,681.0000
0.0001
00:32:16
80,681.0000
0.0001
00:32:16
80,681.0000
0.0001
00:32:16
80,681.0000
0.0001
00:32:16
80,681.0000
0.0001
00:32:16
80,681.0000
0.0001
00:32:16
80,681.0000
0.0001
00:32:16
80,681.0000
0.0001
00:32:16
80,681.0000
0.0001
00:32:16
80,681.0000
0.0001
00:32:16
80,680.9900
0.0001
00:32:16
80,680.9900
0.0001
00:32:16
80,680.9900
0.0001
00:32:16
80,680.9900
0.0001
00:32:16
80,680.9900
0.0001
00:32:16
80,680.9900
0.0001
00:32:16
80,680.9900
0.0001
00:32:16
80,680.6000
0.0001
00:32:16
80,679.1900
0.0001
00:32:16
80,679.1900
0.0001
00:32:16
80,678.9900
0.0001
00:32:16
80,678.9900
0.0001
00:32:16
80,678.3800
0.0001
00:32:16
80,678.3700
0.0001
00:32:16
80,678.3700
0.0001
00:32:16
80,677.8300
0.0001
00:32:16
80,677.8300
0.0001
00:32:16
80,676.8600
0.0002
00:32:16
80,676.6200
0.0001
00:32:16
80,676.5900
0.0001
00:32:16
80,676.5900
0.0001
00:32:16
80,676.5900
0.0001
00:32:16
80,676.5900
0.0003
00:32:17
80,676.5900
0.0001
00:32:17
80,676.5900
0.0002
00:32:17
80,676.5900
0.0001
00:32:18
80,676.5900
0.0001
00:32:20
80,676.5900
0.0001
00:32:20