HunterFX

System Initializing

HunterFX
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
18.84
Open 19.20000000
Low 18.40000000
High 19.21000000
Vol 18,051
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
DCR
Login

Order Book

Price
Qty
Total
25.71
1.9760
50.80
25.69
14.8070
380.39
25.67
1.6830
43.20
25.63
0.2800
7.18
25.62
12.3710
316.95
25.61
0.2510
6.43
25.60
235.7610
6,035.48
25.58
9.6280
246.28
25.55
3.2810
83.83
25.51
1.4800
37.75
25.50
10.6380
271.27
25.49
1.3680
34.87
25.48
1.6530
42.12
25.46
0.6990
17.80
25.44
7.2040
183.27
25.43
0.2020
5.14
25.42
1.3360
33.96
25.40
1.2950
32.89
25.39
17.8380
452.91
25.38
3.3300
84.52
25.36
0.5810
14.73
25.33
0.6420
16.26
25.32
75.6110
1,914.47
25.30
9.9900
252.75
25.29
1.1250
28.45
25.28
14.1030
356.52
25.27
4.6610
117.78
25.24
1.3680
34.53
25.23
0.2160
5.45
25.22
1.7700
44.64
25.20
24.0470
605.98
25.19
1.6770
42.24
25.17
2.4850
62.55
25.15
0.8960
22.53
25.14
0.2160
5.43
25.12
0.2020
5.07
25.10
17.8380
447.73
25.09
0.2800
7.03
25.07
1.1480
28.78
25.06
8.3120
208.30
25.05
3.7330
93.51
25.04
14.3790
360.05
25.03
2.2120
55.37
25.01
1.1060
27.66
25.00
354.0140
8,850.35
24.99
16.3510
408.61
24.98
1.3680
34.17
24.97
1.6530
41.28
24.96
14.4480
360.62
24.95
1.5880
39.62
24.92
1.1420
28.46
24.88
0.6140
15.28
24.87
32.3800
805.29
24.86
19.8140
492.58
24.82
1.2650
31.40
24.80
1.1480
28.47
24.79
0.5590
13.86
24.78
0.2160
5.35
24.76
13.0390
322.85
24.75
33.6650
833.21
24.74
0.5960
14.75
24.73
1.3680
33.83
24.72
1.3230
32.70
24.71
0.3330
8.23
24.70
0.2160
5.34
24.69
11.2620
278.06
24.68
1.1530
28.46
24.66
1.1480
28.31
24.64
1.1220
27.65
24.63
14.2150
350.12
24.62
0.2510
6.18
24.61
0.6680
16.44
24.58
0.8510
20.92
24.56
46.7200
1,147.44
24.55
50.6500
1,243.46
24.54
0.2800
6.87
24.52
2.4740
60.66
24.51
36.4290
892.87
24.50
11.8340
289.93
24.47
1.8730
45.83
24.46
13.0270
318.64
24.45
2.8770
70.34
24.44
0.6990
17.08
24.43
16.5430
404.15
24.41
1.2650
30.88
24.40
0.4810
11.74
24.39
10.0000
243.90
24.38
4.9550
120.80
24.37
20.5730
501.36
24.36
1.1480
27.97
24.35
2.2740
55.37
24.34
0.2160
5.26
24.33
2.2860
55.62
24.32
21.9350
533.46
24.30
3.7780
91.81
24.29
7.5950
184.48
24.28
0.4130
10.03
24.27
1.6260
39.46
24.26
1.3640
33.09
24.25
11.6800
283.24
24.24
91.7090
2,223.03
24.23
28.9160
700.63
24.22
50.0000
1,211.00
24.21
0.4460
10.80
24.20
119.1360
2,883.09
24.19
2.2800
55.15
24.18
2.2900
55.37
24.17
0.2160
5.22
24.16
1.1480
27.74
24.15
1.8620
44.97
24.13
11.3290
273.37
24.12
6.0320
145.49
24.10
9.1950
221.60
24.08
0.2160
5.20
24.07
1.1480
27.63
24.03
0.3430
8.24
24.02
2.3050
55.37
24.01
15.8530
380.63
24.00
2,893.5660
69,445.58
23.99
5.5160
132.33
23.98
2.0310
48.70
23.97
1.1480
27.52
23.96
8.2170
196.88
23.95
0.7210
17.27
23.94
1.0000
23.94
23.93
8.2780
198.09
23.91
619.4190
14,810.31
23.90
89.2000
2,131.88
23.89
180.0880
4,302.30
23.88
77.7450
1,856.55
23.87
12.1700
290.50
23.85
2.3220
55.38
23.84
50.9290
1,214.15
23.83
0.3020
7.20
23.82
14.4980
345.34
23.81
0.8960
21.33
23.80
20.0000
476.00
23.77
1.4460
34.37
23.75
0.5050
11.99
23.74
2.2410
53.20
23.70
25.2590
598.64
23.69
2.7500
65.15
23.68
1.8470
43.74
23.63
1.5150
35.80
23.61
1.2650
29.87
23.60
21.7850
514.13
23.58
15.7600
371.62
23.54
1.8010
42.40
23.53
2.3530
55.37
23.52
0.4520
10.63
23.51
0.5050
11.87
23.50
28.8720
678.49
23.49
0.4590
10.78
23.48
1.3920
32.68
23.45
0.2800
6.57
23.44
2.5590
59.98
23.43
0.2930
6.86
23.42
0.6990
16.37
23.41
7.0710
165.53
23.40
510.6520
11,949.26
23.39
1.1480
26.85
23.38
0.3520
8.23
23.37
3.2650
76.30
23.33
4.8620
113.43
23.31
8.4060
195.94
23.30
0.2510
5.85
23.29
1.1480
26.74
23.28
26.0290
605.96
23.27
0.5050
11.75
23.26
1.3680
31.82
23.25
5.6340
130.99
23.24
7.8850
183.25
23.23
14.8710
345.45
23.22
19.3240
448.70
23.21
3.6510
84.74
23.20
21.2990
494.14
23.19
1.1930
27.67
23.18
0.3160
7.32
23.17
0.3640
8.43
23.16
0.4520
10.47
23.14
0.4660
10.78
23.12
0.4130
9.55
23.11
5.0000
115.55
23.10
21.5350
497.46
23.06
30.1960
696.32
23.05
2.4020
55.37
23.04
0.8010
18.46
23.03
1.2640
29.11
23.02
1.3680
31.49
23.01
9.5960
220.80
23.00
337.9260
7,772.30
22.99
1.0200
23.45
22.97
0.2510
5.77
22.96
0.6420
14.74
22.95
21.8880
502.33
22.94
0.8960
20.55
22.92
6.1480
140.91
22.91
9.5320
218.38
22.90
8.2830
189.68
22.89
2.4190
55.37
22.88
29.3190
670.82
22.85
15.5440
355.18
22.84
6.4300
146.86
22.83
40.4130
922.63
22.82
1.1480
26.20
22.81
16.9180
385.90
22.80
14.6180
333.29
22.79
1.8200
41.48
22.78
5.4530
124.22
22.74
1.6260
36.98
22.73
3.5840
81.46
22.72
0.2640
6.00
22.68
0.9270
21.02
22.67
10.5920
240.12
22.65
16.3300
369.87
22.64
1.3990
31.67
22.61
3.7470
84.72
22.60
4.5150
102.04
22.58
2.9570
66.77
22.56
1.7810
40.18
22.55
9.8200
221.44
22.54
5.4580
123.02
22.52
1.1200
25.22
22.51
11.9600
269.22
22.50
94.3090
2,121.95
22.47
7.5070
168.68
22.45
3.7360
83.87
22.43
0.4520
10.14
22.42
30.5500
684.93
22.41
7.0710
158.46
22.40
4.7770
107.00
22.39
0.5000
11.20
22.38
3.5800
80.12
22.36
1.9330
43.22
22.35
0.4040
9.03
22.34
5.2250
116.73
22.33
75.6930
1,690.22
22.31
0.2510
5.60
22.30
31.1270
694.13
22.29
9.0490
201.70
22.28
0.4130
9.20
22.27
3.6340
80.93
22.26
7.0210
156.29
22.25
4.9410
109.94
22.24
3.6370
80.89
22.23
19.5000
433.49
22.22
8.2500
183.32
22.20
23.7200
526.58
22.19
2.3570
52.30
22.18
11.1160
246.55
22.16
10.9970
243.69
22.13
0.8770
19.41
22.12
3.1690
70.10
22.11
1.3830
30.58
22.10
109.2930
2,415.38
22.09
21.7860
481.25
22.08
11.2330
248.02
22.07
0.4520
9.98
22.06
0.7700
16.99
22.05
10.3130
227.40
22.03
0.4040
8.90
22.01
8.4130
185.17
22.00
431.3790
9,490.34
21.99
5.0000
109.95
21.98
56.8210
1,248.93
21.97
4.2270
92.87
21.95
15.9580
350.28
21.93
7.7700
170.40
21.92
5.0000
109.60
21.91
1.6530
36.22
21.90
116.3060
2,547.10
21.88
11.0080
240.86
21.87
3.2280
70.60
21.86
1.1450
25.03
21.85
267.3950
5,842.58
21.84
37.3090
814.83
21.82
3.6860
80.43
21.81
5.2800
115.16
21.80
31.9900
697.38
21.79
0.4950
10.79
21.74
2.1950
47.72
21.73
1.1480
24.95
21.72
0.4040
8.77
21.71
0.4520
9.81
21.70
7.5050
162.86
21.69
0.5050
10.95
21.67
68.7140
1,489.03
21.66
10.3350
223.86
21.65
2.7670
59.91
21.63
14.0100
303.04
21.62
1.1450
24.75
21.60
1.2640
27.30
21.59
0.9990
21.57
21.58
5.0000
107.90
21.57
1.0920
23.55
21.56
9.6510
208.08
21.54
16.0320
345.33
21.52
2.9560
63.61
21.50
96.5080
2,074.92
21.49
2.4590
52.84
21.47
10.0660
216.12
21.46
5.0020
107.34
21.45
7.5760
162.51
21.44
18.3440
393.30
21.43
110.3510
2,364.82
21.41
16.3850
350.80
21.40
42.0700
900.30
21.39
18.0180
385.41
21.38
1.1480
24.54
21.37
2.5910
55.37
21.36
6.9730
148.94
21.35
0.9990
21.33
21.34
0.4520
9.65
21.33
1.2640
26.96
21.32
0.2510
5.35
21.31
3.5660
75.99
21.30
56.6760
1,207.20
21.29
1.1480
24.44
21.27
1.7270
36.73
21.26
0.5050
10.74
21.25
9.6050
204.11
21.24
9.3250
198.06
21.23
10.2140
216.84
21.22
3.9770
84.39
21.21
1.5610
33.11
21.20
11.9970
254.34
21.15
3.6430
77.05
21.14
0.5110
10.80
21.12
26.8390
566.84
21.11
0.4040
8.53
21.08
2.6270
55.38
21.07
37.0230
780.07
21.06
1.2640
26.62
21.05
4.2020
88.45
21.04
2.2930
48.24
21.01
16.4410
345.43
21.00
481.1840
10,104.86
20.99
7.3220
153.69
20.98
0.4520
9.48
20.95
1.5610
32.70
20.94
4.5770
95.84
20.93
2.6450
55.36
20.92
2.0410
42.70
20.91
9.7300
203.45
20.90
7.5860
158.55
20.89
605.7070
12,653.22
20.88
5.6330
117.62
20.87
2.6830
55.99
20.85
16.7970
350.22
20.84
0.5050
10.52
20.83
2.5380
52.87
20.82
0.5170
10.76
20.81
3.5870
74.65
20.80
23.5110
489.03
20.79
5.2950
110.08
20.78
36.6060
760.67
20.76
3.0680
63.69
20.72
0.2800
5.80
20.70
1.5610
32.31
20.69
96.9630
2,006.16
20.68
7.1450
147.76
20.66
0.2510
5.19
20.65
2.9520
60.96
20.63
0.5050
10.42
20.62
0.4520
9.32
20.61
3.7470
77.23
20.60
19.7830
407.53
20.59
17.0110
350.26
20.58
9.9090
203.93
20.57
1.1450
23.55
20.54
7.0710
145.24
20.53
2.7610
56.68
20.52
0.5250
10.77
20.51
5.6810
116.52
20.50
343.8350
7,048.62
20.48
16.8600
345.29
20.45
5.2210
106.77
20.44
1.1480
23.47
20.43
1.6790
34.30
20.42
0.5050
10.31
20.40
0.6700
13.67
20.38
5.0870
103.67
20.37
31.9660
651.15
20.36
1.1480
23.37
20.33
1.3960
28.38
20.32
17.2320
350.15
20.30
16.2720
330.32
20.29
9.0300
183.22
20.28
1.1480
23.28
20.27
0.7270
14.74
20.26
1.4890
30.17
20.24
20.3370
411.62
20.23
13.1370
265.76
20.22
37.0570
749.29
20.21
5.4820
110.79
20.20
7.7680
156.91
20.19
7.5680
152.80
20.18
5.2350
105.64
20.17
4.9570
99.98
20.16
7.2240
145.64
20.15
104.9620
2,114.98
20.14
12.4420
250.58
20.12
12.9820
261.20
20.11
166.8660
3,355.68
20.10
110.8510
2,228.11
20.09
6.7340
135.29
20.07
17.4500
350.22
20.05
6.5280
130.89
20.03
1.8830
37.72
20.01
2.5780
51.59
20.00
678.0250
13,560.50
19.99
15.1780
303.41
19.98
18.5610
370.85
19.97
17.2940
345.36
19.96
1.3680
27.31
19.95
13.2380
264.10
19.94
55.5310
1,107.29
19.92
3.7470
74.64
19.91
0.5410
10.77
19.90
264.3210
5,259.99
19.89
3.1090
61.84
19.87
2.2930
45.56
19.86
0.3160
6.28
19.85
30.3900
603.24
19.82
55.8790
1,107.52
19.81
3.3000
65.37
19.80
336.9510
6,671.63
19.79
1.1480
22.72
19.78
1.6410
32.46
19.75
2.5130
49.63
19.71
1.5610
30.77
19.70
65.8830
1,297.90
19.69
9.3050
183.22
19.68
2.8140
55.38
19.67
7.0710
139.09
19.66
36.7040
721.60
19.63
2.5730
50.51
19.62
0.2850
5.59
19.61
1.0550
20.69
19.60
219.1670
4,295.67
19.59
58.8810
1,153.48
19.58
3.4250
67.06
19.57
61.7300
1,208.06
19.56
17.9040
350.20
19.55
3.1660
61.90
19.54
84.3430
1,648.06
19.53
4.9530
96.73
19.52
87.3810
1,705.68
19.51
1.1450
22.34
19.50
61.4480
1,198.24
19.49
10.6550
207.67
19.48
17.7490
345.75
19.47
58.0270
1,129.79
19.46
0.5070
9.87
19.45
59.4960
1,157.20
19.43
0.8960
17.41
19.42
0.5050
9.81
19.41
3.1130
60.42
19.40
31.1300
603.92
19.39
27.7250
537.59
19.38
0.4040
7.83
19.35
68.0110
1,316.01
19.33
0.2700
5.22
19.32
0.5580
10.78
19.31
19.2850
372.39
19.30
32.7160
631.42
19.29
0.7640
14.74
19.28
7.1850
138.53
19.25
59.1460
1,138.56
19.24
64.2160
1,235.52
19.23
1.5610
30.02
19.22
8.6780
166.79
19.21
21.1920
407.10
19.20
3.5700
68.54
19.19
15.1750
291.21
19.17
0.7440
14.26
19.16
30.5540
585.41
19.15
7.7860
149.10
19.14
1.8040
34.53
19.13
0.6640
12.70
19.12
87.4460
1,671.97
19.10
10.7520
205.36
19.09
0.2800
5.35
19.07
2.0440
38.98
19.06
19.1420
364.85
19.05
27.6910
527.51
19.03
5.9340
112.92
19.01
62.4120
1,186.45
19.00
30.5090
579.67
18.98
29.4280
558.54
18.97
17.3110
328.39
18.96
69.8140
1,323.67
18.95
103.4800
1,960.95
18.94
38.4850
728.91
18.93
419.8600
7,947.95
18.92
43.9030
830.64
18.91
93.3890
1,765.99
18.90
27.1100
512.38
18.89
58.1800
1,099.02
18.88
34.6160
653.55
18.84
18.86
12.6510
238.60
18.85
17.6010
331.78
18.84
101.1700
1,906.04
18.83
40.8920
770.00
18.82
111.4840
2,098.13
18.81
77.6020
1,459.69
18.80
38.8400
730.19
18.79
45.0400
846.30
18.78
35.1870
660.81
18.77
27.7500
520.87
18.76
56.0340
1,051.20
18.75
26.6310
499.33
18.74
56.3610
1,056.21
18.73
31.6050
591.96
18.72
26.6590
499.06
18.71
29.3590
549.31
18.70
27.0460
505.76
18.69
40.0320
748.20
18.68
26.7300
499.32
18.67
94.0450
1,755.82
18.66
26.7090
498.39
18.65
27.2280
507.80
18.64
26.6880
497.46
18.63
31.8870
594.05
18.62
7.7690
144.66
18.61
1.1480
21.36
18.60
17.4970
325.44
18.58
2.5130
46.69
18.57
1.6690
30.99
18.56
60.0570
1,114.66
18.55
18.6260
345.51
18.54
3.8440
71.27
18.53
5.0000
92.65
18.51
9.9960
185.03
18.50
282.0480
5,217.89
18.47
0.5050
9.33
18.46
7.3050
134.85
18.45
61.2700
1,130.43
18.44
1.0280
18.96
18.42
10.3280
190.24
18.40
17.3020
318.36
18.39
2.5160
46.27
18.38
3.7470
68.87
18.37
8.5650
157.34
18.35
132.7470
2,435.91
18.34
61.2660
1,123.62
18.33
0.7930
14.54
18.31
50.0180
915.83
18.30
60.1910
1,101.50
18.28
0.5050
9.23
18.27
0.6840
12.50
18.25
3.0340
55.37
18.24
3.5580
64.90
18.23
61.0800
1,113.49
18.22
1.0000
18.22
18.21
0.6000
10.93
18.20
27.8160
506.25
18.18
3.6310
66.01
18.17
0.5310
9.65
18.16
14.4370
262.18
18.15
194.0850
3,522.64
18.12
63.3550
1,147.99
18.11
1.1450
20.74
18.10
83.8070
1,516.91
18.09
4.3530
78.75
18.08
1.1730
21.21
18.07
6.5210
117.83
18.04
0.4040
7.29
18.02
9.5870
172.76
18.01
61.5630
1,108.75
18.00
256.6840
4,620.31
17.99
5.4490
98.03
17.98
12.4980
224.71
17.94
21.8340
391.70
17.92
0.5050
9.05
17.90
69.4580
1,243.30
17.89
0.5930
10.61
17.88
1.9580
35.01
17.87
4.8070
85.90
17.86
1.4500
25.90
17.85
22.1450
395.29
17.84
1.9360
34.54
17.82
2.9180
52.00
17.80
62.9110
1,119.82
17.79
1.1080
19.71
17.78
129.9940
2,311.29
17.77
2.8130
49.99
17.76
56.3060
999.99
17.75
3.5840
63.62
17.74
0.5050
8.96
17.72
1.6000
28.35
17.70
0.3680
6.51
17.69
62.6610
1,108.47
17.67
0.2830
5.00
17.66
1.1820
20.87
17.65
1.1480
20.26
17.63
10.5520
186.03
17.62
20.2110
356.12
17.60
0.3800
6.69
17.59
62.1160
1,092.62
17.58
1.1480
20.18
17.56
0.5050
8.87
17.54
3.3680
59.07
17.52
0.6070
10.63
17.51
4.3100
75.47
17.50
106.9620
1,871.84
17.49
1.1430
19.99
17.48
63.8750
1,116.54
17.45
1.2190
21.27
17.44
1.9810
34.55
17.42
9.3590
163.03
17.41
28.7190
500.00
17.40
41.5070
722.22
17.39
3.1840
55.37
17.38
63.3720
1,101.41
17.37
1.1480
19.94
17.36
6.2180
107.94
17.35
1.0000
17.35
17.33
0.6000
10.40
17.31
0.3460
5.99
17.30
5.2120
90.17
17.29
0.4040
6.99
17.27
69.4840
1,199.99
17.26
50.4770
871.23
17.25
20.0100
345.17
17.24
3.6180
62.37
17.23
4.0490
69.76
17.22
0.8440
14.53
17.21
169.1390
2,910.88
17.20
13.3800
230.14
17.17
63.6350
1,092.61
17.16
1.1480
19.70
17.15
3.2290
55.38
17.14
0.7500
12.86
17.12
1.3680
23.42
17.11
0.5240
8.97
17.10
4.0650
69.51
17.09
1.1480
19.62
17.07
164.0080
2,799.62
17.04
1.8050
30.76
17.03
54.3520
925.61
17.02
1.1480
19.54
17.01
3.9110
66.53
17.00
189.4460
3,220.58
16.99
0.4520
7.68
16.97
94.5290
1,604.16
16.96
7.3960
125.44
16.95
27.3570
463.70
16.92
3.2730
55.38
16.90
0.3800
6.42
16.89
0.5000
8.45
16.88
8.2190
138.74
16.87
65.2720
1,101.14
16.86
0.7030
11.85
16.85
0.6300
10.62
16.84
1.0000
16.84
16.82
0.2980
5.01
16.81
1.1480
19.30
16.80
379.8810
6,382.00
16.78
1.3680
22.96
16.77
2.9810
49.99
16.76
65.1920
1,092.62
16.75
3.1040
51.99
16.74
1.1480
19.22
16.73
0.8960
14.99
16.71
0.5980
9.99
16.70
0.8850
14.78
16.69
3.3180
55.38
16.67
1.1480
19.14
16.66
65.5840
1,092.63
16.63
4.9490
82.30
16.61
302.3910
5,022.71
16.60
2.5280
41.96
16.59
1.5160
25.15
16.57
69.2820
1,148.00
16.56
0.4040
6.69
16.54
1.1480
18.99
16.53
0.5050
8.35
16.52
7.0710
116.81
16.50
8.7320
144.08
16.49
3.1530
51.99
16.47
67.4880
1,111.53
16.46
4.0630
66.88
16.44
1.3680
22.49
16.43
5.6990
93.63
16.42
1.0000
16.42
16.41
0.3410
5.60
16.40
1.5280
25.06
16.39
0.8870
14.54
16.37
67.2500
1,100.88
16.35
4.0360
65.99
16.34
1.6520
26.99
16.33
0.4040
6.60
16.30
7.4400
121.27
16.29
0.4810
7.84
16.28
0.5000
8.14
16.27
70.1240
1,140.92
16.24
3.2020
52.00
16.23
6.4920
105.37
16.22
12.3300
199.99
16.20
2.9620
47.98
16.19
0.8970
14.52
16.18
270.0000
4,368.60
16.17
67.5710
1,092.62
16.16
38.6290
624.24
16.15
3.0770
49.69
16.14
1.1480
18.53
16.13
0.8960
14.45
16.12
3.8980
62.84
16.11
1.3680
22.04
16.10
1.4430
23.23
16.09
1.3780
22.17
16.08
67.9490
1,092.62
16.07
1.1480
18.45
16.05
24.9220
400.00
16.04
0.5050
8.10
16.02
4.9700
79.62
16.01
4.9200
78.77
16.00
307.6240
4,921.98
15.99
4.1610
66.53
15.98
68.3740
1,092.62
15.96
0.4450
7.10
15.94
2.5160
40.11
15.91
0.4520
7.19
15.90
3.8630
61.42
15.89
69.2810
1,100.88
15.88
1.6530
26.25
15.87
0.4040
6.41
15.86
0.6690
10.61
15.83
0.8960
14.18
15.81
8.2190
129.94
15.80
0.8090
12.78
15.79
73.6240
1,162.52
15.78
1.3680
21.59
15.75
1.1480
18.08
15.74
4.2350
66.66
15.72
3.6850
57.93
15.70
69.9740
1,098.59
15.69
3.5290
55.37
15.68
1.1480
18.00
15.66
0.8000
12.53
15.64
4.8350
75.62
15.63
0.6790
10.61
15.62
2.5160
39.30
15.60
70.4200
1,098.55
15.59
0.9320
14.53
15.58
3.5540
55.37
15.56
1.6530
25.72
15.55
0.4520
7.03
15.54
161.7710
2,513.92
15.51
70.4460
1,092.62
15.50
55.8130
865.10
15.49
1.1480
17.78
15.48
0.3960
6.13
15.47
11.6500
180.23
15.46
1.9010
29.39
15.43
1.1480
17.71
15.42
71.2610
1,098.84
15.41
0.5050
7.78
15.40
13.0320
200.69
15.37
5.5270
84.95
15.33
71.2730
1,092.62
15.32
0.3820
5.85
15.30
2.8960
44.31
15.27
3.4050
51.99
15.26
4.5250
69.05
15.25
1.1600
17.69
15.24
1.1480
17.50
15.23
71.7410
1,092.62
15.20
0.7840
11.92
15.18
1.1480
17.43
15.16
4.0200
60.94
15.15
1.3680
20.73
15.14
79.2390
1,199.68
15.12
1.7010
25.72
15.10
0.8850
13.36
15.06
13.8980
209.30
15.05
76.2790
1,148.00
15.04
0.5480
8.24
15.03
3.4590
51.99
15.01
18.5090
277.82
15.00
127.4450
1,911.68
14.99
0.4040
6.06
14.98
0.8960
13.42
14.97
0.7700
11.53
14.96
73.0360
1,092.62
14.95
4.2090
62.92
14.93
6.2110
92.73
14.90
0.0670
1.00
14.87
73.4780
1,092.62
14.85
4.0690
60.42
14.81
7.0710
104.72
14.80
17.9110
265.08
14.79
73.8760
1,092.63
14.78
0.4040
5.97
14.76
0.3710
5.48
14.75
3.7540
55.37
14.74
0.6890
10.16
14.71
169.9520
2,499.99
14.70
75.6040
1,111.38
14.65
0.5050
7.40
14.64
3.7820
55.37
14.63
0.5630
8.24
14.61
74.7860
1,092.62
14.60
0.3800
5.55
14.57
3.9730
57.89
14.56
50.0000
728.00
14.55
0.3780
5.50
14.54
3.8080
55.37
14.52
87.0670
1,264.21
14.50
15.8200
229.39
14.49
7.0710
102.46
14.45
4.4410
64.17
14.44
80.7500
1,166.03
14.40
0.3800
5.47
14.36
0.9090
13.05
14.35
83.6230
1,199.99
14.33
70.7830
1,014.32
14.32
19.6300
281.10
14.30
3.4200
48.91
14.29
0.3850
5.50
14.25
3.8860
55.38
14.24
0.5790
8.24
14.22
0.5050
7.18
14.20
0.3800
5.40
14.19
0.8850
12.56
14.18
7.0710
100.27
14.17
0.8960
12.70
14.16
0.4040
5.72
14.15
3.9130
55.37
14.13
3.6800
52.00
14.10
0.3800
5.36
14.07
0.5050
7.11
14.05
3.9410
55.37
14.00
744.7490
10,426.49
13.99
0.5000
7.00
13.96
4.7650
66.52
13.94
71.7360
1,000.00
13.93
0.5050
7.03
13.91
4.6340
64.46
13.90
0.8340
11.59
13.87
7.0710
98.07
13.86
3.9950
55.37
13.79
0.5050
6.96
13.77
4.0210
55.37
13.76
0.4040
5.56
13.70
3.7950
51.99
13.67
4.0510
55.38
13.66
0.8960
12.24
13.65
0.5050
6.89
13.59
0.4040
5.49
13.58
4.0780
55.38
13.57
7.0710
95.95
13.56
0.4040
5.48
13.52
0.5050
6.83
13.50
0.7410
10.00
13.49
7.9590
107.37
13.41
0.8960
12.02
13.40
0.4180
5.60
13.39
4.1350
55.37
13.38
0.5050
6.76
13.37
0.4040
5.40
13.36
0.4100
5.48
13.30
4.1630
55.37
13.28
11.3850
151.19
13.25
0.5050
6.69
13.21
4.1920
55.38
13.18
0.4040
5.32
13.16
0.8960
11.79
13.14
7.9040
103.86
13.12
4.7260
62.01
13.10
1.0000
13.10
13.08
3.9750
51.99
13.03
4.2500
55.38
13.00
109.9370
1,429.18
12.98
0.5050
6.55
12.94
4.2790
55.37
12.92
0.8960
11.58
12.88
4.0370
52.00
12.85
4.8140
61.86
12.76
4.3400
55.38
12.73
0.5050
6.43
12.69
0.8960
11.37
12.68
8.4680
107.37
12.67
100.0000
1,267.00
12.66
0.4020
5.09
12.60
20.5050
258.36
12.59
16.8980
212.75
12.55
7.9680
100.00
12.51
1.0000
12.51
12.50
13.6320
170.40
12.49
4.1630
52.00
12.47
0.5050
6.30
12.45
3.3050
41.15
12.44
8.0380
99.99
12.42
4.4580
55.37
12.36
8.0900
99.99
12.35
0.5050
6.24
12.33
4.4910
55.37
12.30
5.2270
64.29
12.25
4.5200
55.37
12.23
0.8960
10.96
12.22
0.5050
6.17
12.19
0.4590
5.60
12.16
4.5540
55.38
12.13
1.0000
12.13
12.11
4.2940
52.00
12.10
1.3310
16.11
12.08
4.5840
55.37
12.00
428.9630
5,147.56
11.98
0.5050
6.05
11.93
0.4610
5.50
11.92
9.0070
107.36
11.86
0.5050
5.99
11.83
4.6810
55.38
11.78
0.8960
10.55
11.75
4.7130
55.38
11.74
4.9340
57.93
11.70
103.3510
1,209.21
11.69
15.0630
176.09
11.67
4.7450
55.37
11.62
0.5050
5.87
11.59
4.7780
55.38
11.57
0.8960
10.37
11.56
4.4980
52.00
11.54
3.5520
40.99
11.51
5.3160
61.19
11.50
7.6700
88.21
11.45
1.7540
20.08
11.44
4.8400
55.37
11.43
0.7700
8.80
11.39
0.5050
5.75
11.38
4.5690
52.00
11.36
0.8960
10.18
11.28
0.5050
5.70
11.21
4.6390
52.00
11.17
0.5050
5.64
11.15
0.8960
9.99
11.05
0.5050
5.58
11.04
4.7100
52.00
11.00
7.8190
86.01
10.94
1.4010
15.33
10.87
4.7840
52.00
10.85
0.5160
5.60
10.83
0.5050
5.47
10.81
10.7600
116.32
10.74
0.8960
9.62
10.72
0.5050
5.41
10.70
14.2050
151.99
10.64
18.8480
200.54
10.62
0.5050
5.36
10.55
0.8960
9.45
10.54
4.9330
51.99
10.51
0.5050
5.31
10.50
3.2530
34.16
10.41
0.5050
5.26
10.38
5.0090
51.99
10.35
0.8960
9.27
10.30
0.5050
5.20
10.22
0.5540
5.66
10.20
1.4850
15.15
10.17
0.8960
9.11
10.10
1.0090
10.19
10.01
3.7650
37.69
10.00
200.5840
2,005.84
9.99
10.0000
99.90
9.96
0.8030
8.00
9.81
50.9680
500.00
9.63
36.0000
346.68
9.60
52.0830
500.00
9.58
1.0000
9.58
9.50
23.1060
219.51
9.49
700.1520
6,644.44
9.38
53.3040
499.99
9.29
9.8830
91.81
9.18
54.4660
500.00
9.01
55.4900
499.96
9.00
14.2230
128.01
8.85
57.0000
504.45
8.75
4.8630
42.55
8.69
1.0000
8.69
8.65
0.5790
5.01
8.63
58.0000
500.54
8.41
59.5700
500.98
8.12
61.5760
500.00
8.10
10.0000
81.00
8.00
108.1260
865.01
7.89
0.7700
6.08
7.83
64.0000
501.12
7.51
66.7000
500.92
7.39
5.0000
36.95
7.16
0.6990
5.00
7.15
1.3990
10.00
7.13
70.1260
500.00
7.00
14.4280
101.00
6.66
20.0000
133.20
6.50
11.6000
75.40
6.40
1.5620
10.00
6.17
1.6500
10.18
6.12
81.6990
500.00

Recent Trades

Price
Size
Time
18.7800
0.6990
00:27:07
18.7800
1.0000
00:28:41
18.7600
3.2600
00:29:13
18.7600
1.6150
00:30:19
18.7600
0.8960
00:30:19
18.7700
0.7930
00:31:04
18.7800
0.5000
00:31:46
18.7600
0.5740
00:34:08
18.7800
49.7310
00:36:21
18.7800
4.3760
00:36:21
18.7800
0.8930
00:36:21
18.7700
0.5000
00:38:31
18.7700
0.9540
00:39:01
18.7800
0.5560
00:39:18
18.7700
0.5740
00:40:48
18.7800
1.1130
00:41:00
18.7900
0.2670
00:41:00
18.7900
1.0700
00:42:20
18.8000
0.3800
00:43:30
18.8000
1.6940
00:43:30
18.7900
0.5830
00:44:00
18.7900
0.2760
00:44:04
18.8000
2.2460
00:44:11
18.8100
1.1450
00:44:11
18.8100
26.6450
00:44:11
18.8100
4.9060
00:44:11
18.8000
0.5860
00:46:27
18.8000
4.7930
00:46:31
18.8100
1.3740
00:46:40
18.8100
0.7570
00:46:54
18.8100
0.3290
00:47:25
18.8000
2.6610
00:48:03
18.8000
17.3390
00:48:20
18.8000
1.7750
00:48:20
18.8000
6.3660
00:48:20
18.7900
0.8770
00:48:34
18.7900
1.1120
00:49:00
18.8000
0.6450
00:49:22
18.7900
1.1680
00:50:04
18.7800
13.3120
00:51:34
18.7800
4.0690
00:51:34
18.7700
66.5480
00:51:49
18.7700
2.0350
00:51:49
18.7600
1.9170
00:52:00
18.7900
2.0000
00:55:19
18.8000
0.9910
00:57:46
18.7800
0.8550
00:58:53
18.8000
3.1320
00:59:08
18.8000
5.0050
00:59:08
18.8000
13.2970
00:59:08
18.8000
6.6190
00:59:08
18.8000
7.3720
00:59:08
18.8100
0.5920
00:59:14
18.8100
5.4770
00:59:14
18.8000
0.3740
01:00:56
18.7900
2.3740
01:02:10
18.7900
0.3230
01:02:36
18.7900
1.1830
01:02:36
18.8000
2.7530
01:02:47
18.8000
0.8280
01:02:52
18.8100
0.5590
01:02:52
18.8000
0.5300
01:04:16
18.7900
0.6420
01:04:51
18.7900
3.4800
01:04:56
18.8000
1.2560
01:06:13
18.8100
0.5320
01:06:18
18.8100
7.0840
01:09:17
18.8200
2.1270
01:09:21
18.8200
0.3190
01:09:21
18.8300
0.6380
01:11:57
18.8400
1.1480
01:12:03
18.8400
0.5050
01:12:03
18.8400
0.9480
01:12:03
18.8500
4.1080
01:12:03
18.8500
4.8270
01:12:05
18.8400
1.7030
01:12:07
18.8500
0.8380
01:12:07
18.8500
10.6100
01:13:20
18.8400
0.5690
01:14:36
18.8400
1.3610
01:15:48
18.8400
0.2770
01:16:02
18.8400
1.6670
01:16:37
18.8300
1.6910
01:16:37
18.8300
0.5740
01:17:07
18.8500
5.3630
01:17:36
18.8400
1.6920
01:18:47
18.8400
7.9870
01:20:20
18.8400
3.8580
01:20:58
18.8500
0.2820
01:22:55
18.8500
1.0610
01:23:16
18.8400
0.3160
01:23:36
18.8400
1.7570
01:26:24
18.8500
31.5800
01:27:10
18.8400
0.0020
01:27:24
18.8400
0.4240
01:27:24
18.8400
0.2970
01:32:15
18.8500
10.6100
01:32:19
18.8500
31.6460
01:32:19
18.8500
5.5630
01:32:19
18.8600
0.6040
01:32:20

Login to View your open Positions

Login Now