HunterFX

System Initializing

HunterFX
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
98.17
Open 100.51000000
Low 94.61000000
High 100.62000000
Vol 161,041
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
AAVE
Login

Order Book

Price
Qty
Total
105.77
0.5640
59.65
105.76
1.9110
202.11
105.72
0.4340
45.88
105.66
0.1320
13.95
105.65
1.9640
207.50
105.64
0.4570
48.28
105.63
44.4450
4,694.73
105.62
1.8090
191.07
105.60
1.5700
165.79
105.58
28.4730
3,006.18
105.57
5.2940
558.89
105.56
0.0570
6.02
105.51
0.0570
6.01
105.50
4.5100
475.81
105.47
1.8870
199.02
105.46
0.1540
16.24
105.45
2.1270
224.29
105.44
0.2000
21.09
105.40
0.1370
14.44
105.39
3.0000
316.17
105.38
0.1960
20.65
105.37
2.2770
239.93
105.31
0.0630
6.63
105.30
0.0590
6.21
105.26
1.9160
201.68
105.24
0.0570
6.00
105.22
0.0630
6.63
105.21
0.0560
5.89
105.20
2.0800
218.82
105.19
0.5920
62.27
105.16
0.1250
13.15
105.15
5.2940
556.66
105.13
0.0490
5.15
105.10
0.0710
7.46
105.09
1.8870
198.30
105.05
0.0570
5.99
105.04
0.4340
45.59
105.00
235.1690
24,692.75
104.99
0.6370
66.88
104.98
15.2690
1,602.94
104.96
0.7760
81.45
104.95
9.3670
983.07
104.92
0.1290
13.53
104.90
0.4410
46.26
104.88
0.5330
55.90
104.87
1.9160
200.93
104.86
0.4330
45.40
104.85
0.2630
27.58
104.83
26.5020
2,778.20
104.82
9.5400
999.98
104.80
0.2200
23.06
104.77
11.9300
1,249.91
104.76
0.0800
8.38
104.75
9.8540
1,032.21
104.74
5.3430
559.63
104.73
0.1190
12.46
104.71
0.9280
97.17
104.70
1.8870
197.57
104.68
0.4570
47.84
104.65
0.0480
5.02
104.64
9.6710
1,011.97
104.61
0.0560
5.86
104.59
1.9110
199.87
104.58
28.6860
2,999.98
104.57
0.1430
14.95
104.56
0.1930
20.18
104.53
0.0570
5.96
104.50
6.2830
656.57
104.48
2.0820
217.53
104.47
0.2490
26.01
104.46
0.1340
14.00
104.44
0.1860
19.43
104.43
0.0620
6.47
104.42
0.0790
8.25
104.41
0.0590
6.16
104.40
135.0000
14,094.00
104.39
3.0000
313.17
104.38
0.0540
5.64
104.37
0.1600
16.70
104.36
0.4340
45.29
104.34
0.4030
42.05
104.33
5.3530
558.48
104.32
1.9450
202.90
104.30
0.5230
54.55
104.29
0.1150
11.99
104.27
0.0620
6.46
104.26
1.0000
104.26
104.22
8.4730
883.06
104.21
3.0730
320.24
104.20
49.3660
5,143.94
104.19
0.4650
48.45
104.17
0.1100
11.46
104.13
0.0490
5.10
104.10
1.9160
199.46
104.09
0.0620
6.45
104.08
0.0620
6.45
104.07
0.1840
19.15
104.05
1.1270
117.26
104.04
0.0620
6.45
104.02
1.5680
163.10
104.01
0.0570
5.93
104.00
47.1630
4,904.95
103.99
2.1520
223.79
103.98
0.1540
16.01
103.97
4.7110
489.80
103.96
0.5330
55.41
103.94
2.0020
208.09
103.92
5.2940
550.15
103.91
0.0590
6.13
103.88
0.0620
6.44
103.86
1.0000
103.86
103.84
0.1950
20.25
103.83
2.1770
226.04
103.80
11.6260
1,206.78
103.78
0.1000
10.38
103.77
0.0500
5.19
103.75
0.1000
10.38
103.73
0.2290
23.75
103.72
0.4570
47.40
103.71
1.9750
204.83
103.69
0.4340
45.00
103.68
11.8440
1,227.99
103.66
0.3370
34.93
103.65
0.1050
10.88
103.63
0.1000
10.36
103.62
0.0630
6.53
103.61
20.0480
2,077.17
103.60
0.2200
22.79
103.59
0.1650
17.09
103.58
19.3080
1,999.92
103.56
1.9410
201.01
103.55
1.5830
163.92
103.54
0.1160
12.01
103.52
5.3530
554.14
103.51
0.9210
95.33
103.50
93.7960
9,707.89
103.47
0.1200
12.42
103.46
0.0570
5.90
103.45
0.0560
5.79
103.44
1.9110
197.67
103.43
0.5250
54.30
103.40
1.0000
103.40
103.39
3.0000
310.17
103.36
0.2020
20.88
103.35
0.1290
13.33
103.33
2.2480
232.29
103.31
1.1750
121.39
103.29
0.1360
14.05
103.27
1.5320
158.21
103.25
0.3190
32.94
103.24
1.0710
110.57
103.23
0.0660
6.81
103.22
2.9970
309.35
103.20
1.8280
188.65
103.18
1.8870
194.70
103.17
0.0800
8.25
103.16
0.1470
15.16
103.13
0.0950
9.80
103.12
0.1000
10.31
103.11
6.5380
674.13
103.09
0.1670
17.22
103.08
0.0590
6.08
103.06
1.9110
196.95
103.05
1.0940
112.74
103.04
0.5920
61.00
103.03
0.4410
45.44
103.02
0.4340
44.71
103.01
0.1540
15.86
103.00
6,636.3950
683,548.69
102.99
3.6560
376.53
102.98
0.0570
5.87
102.97
0.1020
10.50
102.95
1.9660
202.40
102.93
0.1040
10.70
102.91
0.0490
5.04
102.90
0.4260
43.84
102.89
18.7230
1,926.41
102.88
30.2320
3,110.27
102.84
0.5870
60.37
102.83
0.2680
27.56
102.81
0.4070
41.84
102.80
2.0330
208.99
102.78
0.5090
52.32
102.77
0.0500
5.14
102.76
0.1400
14.39
102.72
0.0590
6.06
102.71
5.2940
543.75
102.70
0.0800
8.22
102.69
1.1490
117.99
102.68
2.9110
298.90
102.67
0.4720
48.46
102.66
0.0590
6.06
102.65
0.0540
5.54
102.63
0.0590
6.06
102.60
0.1010
10.36
102.57
1.9160
196.52
102.56
0.1150
11.79
102.55
1.0530
107.99
102.53
12.6370
1,295.67
102.51
0.9740
99.84
102.50
115.8770
11,877.39
102.49
46.0690
4,721.61
102.48
29.5860
3,031.97
102.46
0.0570
5.84
102.45
0.5130
52.56
102.43
1.8870
193.29
102.40
0.2790
28.57
102.38
4.6350
474.53
102.35
0.5150
52.71
102.33
0.4280
43.80
102.31
1.9110
195.51
102.30
5.8590
599.38
102.27
1.0710
109.53
102.26
0.0660
6.75
102.25
0.0590
6.03
102.24
1.1780
120.44
102.22
0.5060
51.72
102.21
1.1140
113.86
102.19
1.8620
190.28
102.18
0.0500
5.11
102.14
0.0810
8.27
102.12
0.6000
61.27
102.11
0.0630
6.43
102.10
0.3810
38.90
102.08
0.0590
6.02
102.05
2.0410
208.28
102.01
0.1260
12.85
102.00
319.4270
32,581.55
101.98
13.7940
1,406.71
101.97
0.0800
8.16
101.96
0.1470
14.99
101.95
0.0570
5.81
101.93
1.9110
194.79
101.92
0.4760
48.51
101.90
5.2940
539.46
101.89
0.1020
10.39
101.88
0.0800
8.15
101.87
0.2150
21.90
101.85
0.6330
64.47
101.84
0.4570
46.54
101.83
0.3290
33.50
101.81
2.1400
217.87
101.80
59.4600
6,053.03
101.76
1.2110
123.23
101.74
0.1380
14.04
101.73
1.0360
105.39
101.72
0.2280
23.19
101.69
0.4340
44.13
101.68
2.7240
276.98
101.66
0.0650
6.61
101.65
0.0560
5.69
101.60
0.5650
57.40
101.58
0.2350
23.87
101.56
2.9160
296.15
101.55
0.0910
9.24
101.54
0.1520
15.43
101.53
0.1150
11.68
101.52
1.8000
182.74
101.50
5.2940
537.34
101.47
0.4530
45.97
101.44
0.1110
11.26
101.43
1.9730
200.12
101.42
0.1140
11.56
101.41
0.6580
66.73
101.40
2.6580
269.52
101.34
1.2720
128.90
101.33
0.0630
6.38
101.32
1.0710
108.51
101.30
47.9510
4,857.44
101.29
0.6800
68.88
101.25
0.2140
21.67
101.23
11.6950
1,183.88
101.21
0.1400
14.17
101.20
6.5530
663.16
101.19
0.1150
11.64
101.18
2.3890
241.72
101.15
17.2170
1,741.50
101.14
6.8500
692.81
101.12
0.0600
6.07
101.10
5.9480
601.34
101.06
1.9720
199.29
101.05
0.2100
21.22
101.04
0.5600
56.58
101.02
5.1150
516.72
101.01
0.1230
12.42
101.00
250.1480
25,264.95
100.98
0.9010
90.98
100.97
0.1390
14.03
100.95
0.0590
5.96
100.93
2.1670
218.72
100.91
17.6610
1,782.17
100.90
0.5650
57.01
100.89
0.0590
5.95
100.87
0.1540
15.53
100.85
0.1150
11.60
100.84
0.2740
27.63
100.83
1.5010
151.35
100.82
0.0610
6.15
100.81
1.9110
192.65
100.80
1.6840
169.75
100.78
0.1000
10.08
100.77
9.2880
935.95
100.73
0.0820
8.26
100.71
5.2940
533.16
100.70
25.0000
2,517.50
100.69
1.9160
192.92
100.64
0.0600
6.04
100.63
0.2050
20.63
100.62
0.1510
15.19
100.61
0.7180
72.24
100.60
27.7930
2,795.98
100.58
0.0590
5.93
100.56
1.8870
189.76
100.55
0.0630
6.33
100.51
0.1150
11.56
100.50
28.1960
2,833.70
100.48
0.1710
17.18
100.46
0.2050
20.59
100.45
1.0000
100.45
100.44
2.3930
240.35
100.43
0.0540
5.42
100.40
25.0570
2,515.72
100.38
0.4340
43.56
100.37
1.0710
107.50
100.35
0.2750
27.60
100.33
0.0660
6.62
100.32
0.0600
6.02
100.31
7.2100
723.24
100.30
25.0000
2,507.50
100.29
0.1290
12.94
100.28
0.5330
53.45
100.26
3.3770
338.58
100.24
0.7210
72.27
100.23
0.0610
6.11
100.22
0.1400
14.03
100.20
4.7010
471.04
100.17
0.1150
11.52
100.16
0.3260
32.65
100.15
0.0500
5.01
100.11
0.0630
6.31
100.10
1.9300
193.19
100.08
0.5900
59.05
100.07
2.0370
203.84
100.05
0.0600
6.00
100.03
0.0590
5.90
100.02
0.2120
21.20
100.01
0.0620
6.20
100.00
287.5140
28,751.40
99.99
1.3580
135.79
99.97
0.0520
5.20
99.96
25.8630
2,585.27
99.94
1.9680
196.68
99.93
0.0830
8.29
99.92
5.2940
528.98
99.91
0.0820
8.19
99.90
4.2120
420.78
99.88
0.0570
5.69
99.87
0.5240
52.33
99.84
0.2290
22.86
99.83
1.8870
188.38
99.81
0.0710
7.09
99.80
30.8880
3,082.62
99.78
0.8830
88.11
99.77
0.0630
6.29
99.75
1.7890
178.45
99.74
0.4340
43.29
99.72
26.0830
2,601.00
99.71
2.9050
289.66
99.70
2.3980
239.08
99.69
0.1540
15.35
99.68
6.8380
681.61
99.67
0.0710
7.08
99.66
0.1580
15.75
99.64
0.1420
14.15
99.61
0.0600
5.98
99.60
143.9500
14,337.42
99.57
1.9160
190.78
99.56
0.7420
73.87
99.55
0.6810
67.79
99.53
5.2940
526.91
99.52
0.1150
11.44
99.51
0.2010
20.00
99.50
106.6570
10,612.37
99.47
0.0630
6.27
99.46
2.0280
201.70
99.44
0.0610
6.07
99.43
27.0710
2,691.67
99.42
0.0680
6.76
99.40
0.1370
13.62
99.38
0.2780
27.63
99.37
0.1000
9.94
99.36
0.9330
92.70
99.33
2.1210
210.68
99.31
0.0770
7.65
99.30
0.1360
13.50
99.28
10.1890
1,011.56
99.27
0.4410
43.78
99.26
3.2030
317.93
99.25
0.0670
6.65
99.23
0.2230
22.13
99.22
0.0950
9.43
99.21
2.4030
238.40
99.20
0.1840
18.25
99.18
0.0600
5.95
99.17
0.1740
17.26
99.16
25.6230
2,540.78
99.15
26.6170
2,639.08
99.14
5.3770
533.08
99.12
2.7970
277.24
99.11
0.2030
20.12
99.10
14.6710
1,453.90
99.09
0.4340
43.01
99.07
2.6800
265.51
99.06
0.0770
7.63
99.05
0.5850
57.94
99.04
0.1140
11.29
99.02
2.6820
265.57
99.01
0.0770
7.62
99.00
398.7030
39,471.60
98.99
3.8880
384.87
98.98
10.6870
1,057.80
98.97
5.2130
515.93
98.96
0.1380
13.66
98.95
42.0280
4,158.67
98.94
6.1640
609.87
98.93
0.1150
11.38
98.92
2.7370
270.74
98.91
0.1880
18.60
98.90
0.3930
38.87
98.89
0.0520
5.14
98.88
0.2230
22.05
98.87
3.3300
329.24
98.86
37.9410
3,750.85
98.85
6.2940
622.16
98.84
6.3070
623.38
98.83
24.1570
2,387.44
98.82
2.7840
275.11
98.81
0.2120
20.95
98.80
5.9440
587.27
98.79
0.0520
5.14
98.78
24.5960
2,429.59
98.77
0.0520
5.14
98.76
6.5250
644.41
98.75
5.4460
537.79
98.74
16.1890
1,598.50
98.73
23.2300
2,293.50
98.72
0.1660
16.39
98.71
24.8160
2,449.59
98.70
64.0220
6,318.97
98.69
2.7870
275.05
98.68
11.6470
1,149.33
98.67
10.6320
1,049.06
98.66
9.8300
969.83
98.65
4.3810
432.19
98.64
0.1690
16.67
98.63
86.3720
8,518.87
98.62
10.3750
1,023.18
98.61
5.6030
552.51
98.60
30.7320
3,030.18
98.59
48.1600
4,748.09
98.58
6.2420
615.34
98.57
0.0520
5.13
98.56
0.3540
34.89
98.55
37.3230
3,678.18
98.54
12.9680
1,277.87
98.53
14.4290
1,421.69
98.52
9.0380
890.42
98.51
33.0720
3,257.92
98.50
22.0930
2,176.16
98.49
11.1010
1,093.34
98.48
6.3620
626.53
98.47
96.2910
9,481.77
98.46
33.6410
3,312.29
98.45
43.9000
4,321.96
98.44
17.0250
1,675.94
98.43
39.1040
3,849.01
98.42
6.5920
648.78
98.41
3.9250
386.26
98.40
21.4320
2,108.91
98.39
31.7500
3,123.88
98.38
30.6600
3,016.33
98.37
38.9540
3,831.90
98.36
35.2560
3,467.78
98.35
44.2730
4,354.25
98.34
26.2810
2,584.47
98.33
14.3630
1,412.31
98.32
18.7850
1,846.94
98.31
41.4000
4,070.03
98.30
64.1610
6,307.03
98.29
22.6920
2,230.40
98.28
10.9530
1,076.46
98.27
104.8950
10,308.03
98.26
83.4310
8,197.93
98.25
36.4590
3,582.10
98.24
15.2570
1,498.85
98.23
33.8240
3,322.53
98.22
24.0790
2,365.04
98.21
24.2220
2,378.84
98.20
7.5590
742.29
98.19
5.4390
534.06
98.17
98.18
4.8420
475.39
98.17
19.5420
1,918.44
98.16
14.6600
1,439.03
98.15
22.5180
2,210.14
98.14
28.1580
2,763.43
98.13
32.6450
3,203.45
98.12
46.2760
4,540.60
98.11
49.5140
4,857.82
98.10
23.2190
2,277.78
98.09
23.7070
2,325.42
98.08
81.3600
7,979.79
98.07
133.5030
13,092.64
98.06
35.1940
3,451.12
98.05
44.9500
4,407.35
98.04
88.1940
8,646.54
98.03
31.0570
3,044.52
98.02
79.1950
7,762.69
98.01
190.6540
18,686.00
98.00
81.1160
7,949.37
97.99
16.2990
1,597.14
97.98
27.2370
2,668.68
97.97
37.5660
3,680.34
97.96
34.2690
3,356.99
97.95
16.2040
1,587.18
97.94
7.3390
718.78
97.93
17.8850
1,751.48
97.92
34.6100
3,389.01
97.91
18.8050
1,841.20
97.90
21.7180
2,126.19
97.89
6.2420
611.03
97.88
166.4240
16,289.58
97.87
127.1840
12,447.50
97.86
11.3500
1,110.71
97.85
136.5530
13,361.71
97.84
12.5970
1,232.49
97.83
40.9400
4,005.16
97.82
88.0900
8,616.96
97.81
122.5250
11,984.17
97.80
246.6610
24,123.45
97.79
14.4390
1,411.99
97.78
32.3950
3,167.58
97.77
17.0390
1,665.90
97.76
32.0970
3,137.80
97.75
22.4350
2,193.02
97.74
24.6530
2,409.58
97.73
6.2700
612.77
97.72
0.1820
17.79
97.71
124.3190
12,147.21
97.70
24.6730
2,410.55
97.69
10.2800
1,004.25
97.68
0.1710
16.70
97.67
0.0520
5.08
97.66
28.8040
2,813.00
97.65
8.4000
820.26
97.64
6.2180
607.13
97.63
0.0520
5.08
97.62
27.4650
2,681.13
97.61
63.9930
6,246.36
97.60
8.2740
807.54
97.59
5.3460
521.72
97.58
27.5560
2,688.91
97.57
0.0520
5.07
97.56
10.3410
1,008.87
97.55
17.2930
1,686.93
97.54
0.0520
5.07
97.53
24.5540
2,394.75
97.52
64.3620
6,276.58
97.51
0.0520
5.07
97.50
90.9670
8,869.28
97.49
0.1110
10.82
97.48
36.1210
3,521.08
97.47
0.0520
5.07
97.46
6.2220
606.40
97.45
12.9880
1,265.68
97.44
4.5330
441.70
97.43
30.0890
2,931.57
97.41
9.5260
927.93
97.40
5.7140
556.54
97.39
1.9160
186.60
97.38
0.1540
15.00
97.36
54.1020
5,267.37
97.35
0.5710
55.59
97.34
1.0000
97.34
97.32
0.0620
6.03
97.31
2.6750
260.30
97.30
17.9550
1,747.02
97.29
0.0610
5.93
97.28
23.7990
2,315.17
97.26
2.6760
260.27
97.25
0.1360
13.23
97.23
0.1260
12.25
97.22
23.3930
2,274.27
97.21
17.4830
1,699.52
97.20
0.6530
63.47
97.19
0.6340
61.62
97.16
1.9790
192.28
97.15
0.6570
63.83
97.12
0.1150
11.17
97.10
0.0780
7.57
97.08
1.5450
149.99
97.05
0.0780
7.57
97.04
0.2580
25.04
97.03
1.9160
185.91
97.01
17.7760
1,724.45
97.00
7.4740
724.98
96.97
1.8940
183.66
96.96
2.1150
205.07
96.95
0.0780
7.56
96.94
2.0190
195.72
96.93
0.1540
14.93
96.91
0.2690
26.07
96.90
0.1580
15.31
96.88
1.6070
155.69
96.87
0.1000
9.69
96.86
0.1150
11.14
96.85
0.0780
7.55
96.83
5.3530
518.33
96.81
1.9110
185.00
96.80
5.4960
532.01
96.79
0.0850
8.23
96.78
0.0570
5.52
96.75
0.1300
12.58
96.72
0.0630
6.09
96.71
0.1500
14.51
96.70
0.7040
68.08
96.69
2.1310
206.05
96.67
1.9160
185.22
96.66
1.2780
123.53
96.65
1.6290
157.44
96.64
0.1170
11.31
96.62
0.0800
7.73
96.61
0.0600
5.80
96.60
5.6890
549.56
96.59
1.8870
182.27
96.56
0.4970
47.99
96.55
0.1300
12.55
96.54
0.2570
24.81
96.50
0.0780
7.53
96.48
0.4300
41.49
96.46
0.0660
6.37
96.45
7.2830
702.45
96.44
26.2870
2,535.12
96.41
0.0590
5.69
96.40
6.3010
607.42
96.37
0.1000
9.64
96.35
0.0780
7.52
96.33
0.2850
27.45
96.32
0.1730
16.66
96.31
2.3750
228.74
96.30
0.6010
57.88
96.29
0.4120
39.67
96.27
0.0520
5.01
96.26
10.8180
1,041.34
96.25
10.1640
978.29
96.24
0.0630
6.06
96.23
1.8870
181.59
96.22
1.0370
99.78
96.21
0.1150
11.06
96.20
5.0100
481.96
96.19
0.0600
5.77
96.16
0.0630
6.06
96.12
0.0860
8.27
96.11
1.6500
158.58
96.10
8.9460
859.71
96.09
1.9110
183.63
96.08
0.0630
6.05
96.07
5.2940
508.59
96.06
0.3980
38.23
96.05
0.2810
26.99
96.04
1.0390
99.79
96.03
0.1540
14.79
96.02
0.0860
8.26
96.01
1.6450
157.94
96.00
54.2760
5,210.50
95.98
0.1560
14.97
95.95
1.9160
183.84
95.94
0.4340
41.64
95.90
0.7030
67.42
95.89
0.1150
11.03
95.88
2.5190
241.52
95.87
0.2860
27.42
95.84
0.0630
6.04
95.83
0.0590
5.65
95.80
5.1470
493.08
95.77
0.0600
5.75
95.76
52.1090
4,989.96
95.75
0.0570
5.46
95.74
1.9110
182.96
95.73
0.0630
6.03
95.72
1.0560
101.08
95.70
57.5100
5,503.71
95.69
52.6110
5,034.35
95.68
1.2410
118.74
95.66
0.1580
15.11
95.62
0.3130
29.93
95.60
54.0830
5,170.33
95.58
0.3590
34.31
95.57
0.1780
17.01
95.55
0.0630
6.02
95.53
1.8870
180.27
95.52
0.1240
11.84
95.51
0.4410
42.12
95.50
7.3690
703.74
95.47
51.1930
4,887.40
95.46
51.1980
4,887.36
95.45
0.0950
9.07
95.43
0.2620
25.00
95.40
5.2970
505.33
95.39
1.9110
182.29
95.38
0.1260
12.02
95.37
15.0000
1,430.55
95.36
0.1230
11.73
95.33
0.0800
7.63
95.32
5.7280
545.99
95.29
3.0000
285.87
95.27
1.9840
189.02
95.26
15.9000
1,514.63
95.25
2.1310
202.98
95.23
0.0570
5.43
95.22
15.0000
1,428.30
95.20
11.6110
1,105.37
95.18
1.8870
179.60
95.17
0.1930
18.37
95.16
0.3360
31.97
95.13
0.2100
19.98
95.11
0.1940
18.45
95.08
0.1420
13.50
95.07
0.0870
8.27
95.04
1.9750
187.70
95.01
0.0590
5.61
95.00
237.0050
22,515.48
94.95
5.3620
509.12
94.94
0.4100
38.93
94.93
0.1150
10.92
94.90
1.2660
120.14
94.89
29.4600
2,795.46
94.88
0.0640
6.07
94.87
0.4100
38.90
94.86
15.4650
1,467.01
94.85
2.1080
199.94
94.83
1.8870
178.94
94.81
1.6140
153.02
94.80
14.0160
1,328.72
94.78
2.0000
189.56
94.77
0.2130
20.19
94.76
0.5330
50.51
94.75
0.0590
5.59
94.72
1.6550
156.76
94.71
0.4910
46.50
94.70
36.3200
3,439.50
94.69
2.0650
195.53
94.67
0.3170
30.01
94.66
0.0630
5.96
94.65
10.1150
957.38
94.64
0.2270
21.48
94.62
0.1050
9.94
94.61
0.1150
10.88
94.60
6.3100
596.93
94.58
5.2940
500.71
94.56
0.0640
6.05
94.55
1.1600
109.68
94.54
1.9720
186.43
94.53
0.1260
11.91
94.51
0.0870
8.22
94.50
113.7400
10,748.43
94.49
1.8870
178.30
94.48
0.2900
27.40
94.47
0.1260
11.90
94.46
0.0530
5.01
94.45
0.0530
5.01
94.43
0.0590
5.57
94.41
4.1000
387.08
94.40
5.1430
485.50
94.39
0.0550
5.19
94.37
0.1790
16.89
94.35
0.4330
40.85
94.34
1.9110
180.28
94.33
0.2800
26.41
94.31
0.1710
16.13
94.29
0.1150
10.84
94.27
1.1310
106.62
94.26
0.3180
29.97
94.24
0.2180
20.54
94.23
10.7070
1,008.92
94.20
11.6760
1,099.88
94.19
1.9160
180.47
94.16
0.8640
81.35
94.15
3.1500
296.57
94.14
2.4180
227.63
94.12
0.1600
15.06
94.10
9.2190
867.51
94.09
0.4340
40.84
94.08
0.0640
6.02
94.06
0.0800
7.52
94.03
0.8750
82.28
94.02
0.2280
21.44
94.01
0.6170
58.00
94.00
114.8430
10,795.24
93.99
2.1390
201.04
93.98
1.1860
111.46
93.97
0.1330
12.50
93.96
0.0910
8.55
93.95
0.1970
18.51
93.93
4.8100
451.80
93.92
0.0640
6.01
93.91
0.0590
5.54
93.90
0.1060
9.95
93.88
0.0540
5.07
93.87
2.1300
199.94
93.86
0.0680
6.38
93.85
1.9160
179.82
93.84
6.7160
630.23
93.83
0.4790
44.94
93.81
1.8670
175.14
93.80
7.0520
661.48
93.77
0.3000
28.13
93.76
0.2130
19.97
93.75
1.2450
116.72
93.71
10.6870
1,001.48
93.68
1.0650
99.77
93.66
0.5970
55.92
93.65
1.9110
178.97
93.64
3.8680
362.20
93.63
0.5040
47.19
93.61
3.6050
337.46
93.60
8.2410
771.36
93.59
20.3070
1,900.53
93.58
14.7980
1,384.80
93.56
1.4850
138.94
93.55
10.0790
942.89
93.52
0.0660
6.17
93.51
0.3010
28.15
93.50
258.7960
24,197.43
93.49
2.0580
192.40
93.47
5.2940
494.83
93.45
2.0680
193.25
93.44
0.2140
20.00
93.43
0.5220
48.77
93.41
0.0640
5.98
93.40
5.2660
491.84
93.39
3.0000
280.17
93.37
0.1540
14.38
93.35
0.1710
15.96
93.33
0.1430
13.35
93.32
0.0680
6.35
93.30
3.1420
293.15
93.21
0.0540
5.03
93.20
6.6480
619.59
93.18
0.2360
21.99
93.17
0.1180
10.99
93.16
0.0570
5.31
93.15
2.0160
187.79
93.13
0.3780
35.20
93.12
0.1650
15.36
93.11
1.8870
175.70
93.10
10.7160
997.66
93.09
0.2130
19.83
93.08
0.0590
5.49
93.07
0.5910
55.00
93.05
0.0570
5.30
93.04
0.1150
10.70
93.02
0.0950
8.84
93.01
0.0890
8.28
93.00
527.2900
49,037.97
92.98
2.1510
200.00
92.96
1.9110
177.65
92.93
0.1540
14.31
92.92
0.5330
49.53
92.90
0.1070
9.94
92.89
0.0600
5.57
92.88
0.4340
40.31
92.86
0.1310
12.16
92.85
0.1340
12.44
92.83
0.1930
17.92
92.81
1.9160
177.82
92.80
5.5350
513.65
92.79
0.0680
6.31
92.77
2.1150
196.21
92.76
0.1230
11.41
92.75
0.2190
20.31
92.74
22.1300
2,052.34
92.73
4.2400
393.18
92.72
0.1150
10.66
92.69
0.0570
5.28
92.68
0.8190
75.90
92.67
0.1850
17.14
92.66
35.6890
3,306.94
92.65
3.6350
336.78
92.64
0.2860
26.50
92.63
0.0590
5.47
92.62
1.9110
177.00
92.60
7.7430
717.00
92.58
0.0610
5.65
92.55
38.4580
3,559.29
92.54
1.1210
103.74
92.53
0.0630
5.83
92.52
1.7150
158.67
92.50
34.3930
3,181.35
92.49
0.2140
19.79
92.48
0.0650
6.01
92.47
1.9160
177.17
92.43
2.8870
266.85
92.41
0.1150
10.63
92.40
5.0110
463.02
92.39
3.0000
277.17
92.37
5.4590
504.25
92.34
0.2200
20.31
92.33
0.0550
5.08
92.32
0.0750
6.92
92.31
32.4990
2,999.98
92.30
32.1530
2,967.72
92.29
0.4340
40.05
92.28
1.9110
176.35
92.27
0.3020
27.87
92.26
0.0680
6.27
92.25
1.1430
105.44
92.23
1.2130
111.87
92.22
0.1480
13.65
92.21
0.3250
29.97
92.20
6.0670
559.38
92.19
0.0550
5.07
92.18
542.4180
50,000.09
92.17
138.7700
12,790.43
92.16
0.0660
6.08
92.15
0.5240
48.29
92.13
168.8500
15,556.15
92.12
2.1560
198.61
92.11
0.2170
19.99
92.10
7.2190
664.87
92.09
3.0330
279.31
92.08
0.2890
26.61
92.06
0.1540
14.18
92.05
0.0550
5.06
92.04
0.1510
13.90
92.01
6.0240
554.27
92.00
466.7670
42,942.56
91.96
0.1650
15.17
91.95
0.7070
65.01
91.94
2.5650
235.83
91.92
0.2900
26.66
91.91
0.0580
5.33
91.90
15.3810
1,413.51
91.88
1.2070
110.90
91.87
5.5720
511.90
91.86
0.2130
19.57
91.85
0.0550
5.05
91.84
0.2280
20.94
91.83
8.1540
748.78
91.82
5.0000
459.10
91.81
5.2980
486.41
91.80
638.3970
58,604.84
91.79
0.1150
10.56
91.78
2.2820
209.44
91.77
10.0000
917.70
91.75
2.6270
241.03
91.74
0.1360
12.48
91.73
0.0680
6.24
91.70
3.3230
304.72
91.69
0.4940
45.29
91.68
0.2280
20.90
91.66
0.7940
72.78
91.65
5.3810
493.17
91.64
49.1050
4,499.98
91.63
0.2200
20.16
91.62
0.1680
15.39
91.61
0.0570
5.22
91.60
11.4770
1,051.29
91.59
0.6610
60.54
91.58
0.0560
5.13
91.57
1.3650
124.99
91.56
0.3360
30.76
91.54
0.5000
45.77
91.53
0.8600
78.72
91.52
0.0660
6.04
91.51
4.2560
389.47
91.50
34.7210
3,176.97
91.49
0.1150
10.52
91.47
0.1310
11.98
91.46
0.0630
5.76
91.45
0.2130
19.48
91.44
1.9160
175.20
91.42
2.9490
269.60
91.41
0.1200
10.97
91.40
5.0110
458.01
91.38
0.7270
66.43
91.36
1.0710
97.85
91.35
0.1530
13.98
91.34
0.7110
64.94
91.32
15.0000
1,369.80
91.31
0.4090
37.35
91.30
80.0660
7,310.03
91.29
5.2940
483.29
91.26
1.9110
174.40
91.25
0.1000
9.13
91.22
0.0630
5.75
91.20
8.3650
762.89
91.19
1.0220
93.20
91.18
0.1150
10.49
91.17
0.3290
29.99
91.15
0.2940
26.80

Recent Trades

Price
Size
Time
98.1600
0.0520
02:32:42
98.1600
0.0570
02:32:42
98.1600
0.1100
02:32:42
98.1700
0.0520
02:32:43
98.1700
0.0570
02:32:43
98.1700
0.3000
02:32:43
98.1700
0.1100
02:32:43
98.1800
0.0520
02:32:44
98.1800
0.0570
02:32:44
98.1800
0.1030
02:32:44
98.1900
0.0770
02:32:44
98.1900
0.0520
02:32:44
98.1900
0.0570
02:32:44
98.1900
0.9240
02:32:44
98.1900
0.1100
02:32:53
98.1900
2.0000
02:32:53
98.1800
0.0520
02:32:53
98.1700
0.0520
02:32:53
98.1700
0.0570
02:32:53
98.1700
0.4910
02:32:53
98.1600
0.6000
02:32:53
98.1600
0.0520
02:32:54
98.1600
0.0570
02:32:54
98.1600
0.1040
02:32:54
98.1600
0.3060
02:32:54
98.1600
1.6940
02:32:54
98.1500
0.0520
02:32:55
98.1500
0.0570
02:32:55
98.1500
0.1070
02:32:55
98.1500
0.1070
02:33:00
98.1500
0.5090
02:33:00
98.1600
0.0520
02:33:00
98.1600
0.1050
02:33:00
98.1600
0.1100
02:33:01
98.1500
0.0520
02:33:03
98.1500
1.0000
02:33:03
98.1500
0.1050
02:33:03
98.1500
0.1110
02:33:07
98.1500
0.3000
02:33:07
98.1500
0.5090
02:33:07
98.1600
0.0520
02:33:07
98.1600
0.0770
02:33:07
98.1600
0.5190
02:33:07
98.1700
0.0520
02:33:14
98.1700
0.0570
02:33:14
98.1700
0.1050
02:33:14
98.1700
1.0000
02:33:18
98.1700
0.1020
02:33:18
98.1700
0.8980
02:33:18
98.1700
3.1460
02:33:18
98.1700
0.5820
02:33:18
98.1600
0.0520
02:33:30
98.1600
0.0480
02:33:30
98.1700
2.5640
02:33:32
98.1700
1.5520
02:33:32
98.1700
3.2910
02:33:32
98.1700
2.7790
02:33:32
98.1600
0.0620
02:33:33
98.1600
1.0000
02:33:33
98.1600
1.0180
02:33:33
98.1500
0.0520
02:33:33
98.1500
0.0570
02:33:33
98.1500
0.1060
02:33:33
98.1400
0.0520
02:33:35
98.1400
0.0570
02:33:35
98.1400
0.1070
02:33:35
98.1400
1.0000
02:33:35
98.1400
0.1030
02:33:38
98.1500
0.2000
02:33:43
98.1500
0.0520
02:33:43
98.1500
0.1070
02:33:43
98.1500
0.3000
02:33:54
98.1500
0.7000
02:33:54
98.1400
0.1650
02:33:54
98.1400
0.0520
02:33:54
98.1400
0.0770
02:33:54
98.1400
0.1110
02:33:54
98.1300
0.0520
02:33:54
98.1300
0.0570
02:33:54
98.1300
2.9890
02:33:54
98.1400
0.1050
02:33:55
98.1500
0.0520
02:33:55
98.1600
0.0520
02:33:56
98.1600
0.1030
02:33:56
98.1700
0.0520
02:33:56
98.1700
0.0770
02:33:56
98.1700
0.4290
02:33:56
98.1700
0.1100
02:34:07
98.1700
0.0020
02:34:07
98.1700
0.2980
02:34:11
98.1700
3.2910
02:34:11
98.1700
0.1110
02:34:11
98.1700
4.0260
02:34:11
98.1700
1.5520
02:34:11
98.1800
0.0520
02:34:13
98.1800
0.0570
02:34:13
98.1800
0.0770
02:34:13
98.1800
0.0620
02:34:13
98.1800
0.3000
02:34:13
98.1800
0.1040
02:34:13

Login to View your open Positions

Login Now