English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
5.12
Open
4.53200000
Low
4.51800000
High
5.12800000
Vol
5,259,932
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6.96
9.5500
66.47
6.95
41.3700
287.56
6.95
467.9900
3,252.53
6.93
1.8300
12.69
6.93
24.2200
167.89
6.92
15.0600
104.22
6.91
9.5600
66.06
6.90
26.1900
180.71
6.90
8.8900
61.33
6.89
8.0700
55.60
6.88
28.0600
193.05
6.88
73.9700
508.54
6.87
0.7500
5.15
6.86
24.4600
167.84
6.86
1,994.1500
13,679.87
6.85
58.3600
399.94
6.84
1.1500
7.87
6.84
8.9700
61.35
6.83
2.1400
14.62
6.82
1.5400
10.51
6.80
1,184.7200
8,056.10
6.79
24.7200
167.90
6.78
8.4600
57.38
6.78
22.8900
155.19
6.78
9.0500
61.34
6.77
2.0000
13.54
6.77
0.7400
5.01
6.77
1.0800
7.31
6.77
1.4700
9.95
6.76
1.2800
8.65
6.76
370.4300
2,502.63
6.76
7.0200
47.42
6.75
1.5900
10.73
6.74
1.0000
6.74
6.73
89.0000
598.97
6.72
24.9700
167.90
6.72
25.0000
168.00
6.72
9.1300
61.34
6.71
9.2600
62.13
6.70
300.0000
2,010.90
6.70
1,001.6000
6,710.72
6.66
209.5300
1,395.47
6.66
27.0200
179.85
6.65
29.4600
195.91
6.65
8.6300
57.35
6.64
2.9800
19.80
6.64
17.5700
116.66
6.64
1.5000
9.96
6.62
7.0900
46.96
6.62
81.2600
537.94
6.61
3.7500
24.79
6.60
9.2900
61.32
6.60
1,124.0900
7,418.99
6.59
0.9500
6.26
6.59
25.4800
167.89
6.59
2.4100
15.88
6.57
12.5500
82.43
6.56
81.5000
534.40
6.55
74.2500
486.41
6.55
468.9800
3,071.82
6.54
9.3700
61.31
6.53
1.8300
11.95
6.53
9.3000
60.72
6.53
100.0000
652.80
6.52
25.7400
167.88
6.52
433.7000
2,827.72
6.51
4.1500
27.02
6.51
8.8100
57.34
6.50
1,438.9700
9,353.31
6.49
7.1600
46.49
6.49
81.4900
528.87
6.49
9.4600
61.36
6.47
4.0800
26.41
6.47
1.8300
11.84
6.47
2.1100
13.65
6.46
3.0800
19.90
6.46
0.8000
5.17
6.46
9.3000
60.05
6.46
26.0000
167.86
6.45
41.6800
268.84
6.44
1.0000
6.44
6.43
6.1600
39.61
6.43
9.5400
61.33
6.42
0.9300
5.97
6.42
993.6300
6,374.14
6.41
0.7800
5.00
6.41
1,849.5400
11,853.70
6.41
1,644.3900
10,533.96
6.40
1.0000
6.40
6.40
1,782.2400
11,406.34
6.40
2.7500
17.59
6.39
26.2700
167.89
6.39
94.1700
601.75
6.39
9.3000
59.39
6.38
2.0000
12.75
6.37
0.7900
5.04
6.37
9.6300
61.36
6.37
9.0000
57.34
6.37
7.2300
46.03
6.36
9.2600
58.89
6.35
57.9000
367.90
6.35
283.4000
1,799.59
6.34
2.5300
16.04
6.33
44.6400
282.57
6.33
26.5400
167.89
6.32
1.1800
7.46
6.32
9.7100
61.33
6.31
9.3000
58.72
6.30
1,827.9100
11,515.83
6.30
6.0100
37.83
6.28
1.5900
9.99
6.27
29.8200
186.97
6.26
26.8100
167.88
6.26
9.8000
61.36
6.25
6.2800
39.25
6.24
16.5100
103.09
6.24
9.3000
58.06
6.24
44.8900
280.20
6.24
7.3000
45.56
6.24
1,714.7400
10,699.98
6.23
9.2000
57.35
6.23
2,035.5800
12,681.66
6.22
94.3800
587.04
6.21
0.8300
5.15
6.21
9.8800
61.32
6.20
1,788.4400
11,088.33
6.20
27.0800
167.87
6.19
0.8400
5.20
6.19
1.6100
9.96
6.19
14.9900
92.74
6.18
0.8400
5.19
6.18
0.8100
5.00
6.17
9.3000
57.39
6.15
9.9700
61.33
6.15
39.5100
242.99
6.14
27.3600
167.91
6.12
111.9800
685.65
6.12
7.1700
43.88
6.12
7.3700
45.10
6.11
97.6200
596.46
6.10
361.3800
2,204.42
6.10
19.4700
118.71
6.09
14.9900
91.35
6.09
0.8500
5.18
6.08
27.6400
167.91
6.06
1.7900
10.85
6.05
169.8700
1,027.71
6.04
10.1500
61.35
6.04
1.0000
6.04
6.03
0.8600
5.19
6.03
9.3000
56.07
6.02
249.3800
1,501.27
6.01
27.9200
167.88
6.01
25.8600
155.42
6.00
6,193.3600
37,160.16
6.00
7.4400
44.63
6.00
15.0000
89.97
6.00
71.9000
431.18
5.99
10.2400
61.35
5.99
343.6000
2,058.16
5.99
56.0200
335.34
5.98
3.1400
18.78
5.98
1.8300
10.94
5.97
1.8100
10.81
5.96
9.6200
57.34
5.96
9.3000
55.40
5.95
33.6000
200.02
5.95
28.2000
167.85
5.95
28.5100
169.63
5.94
7,015.4700
41,671.89
5.94
1.1700
6.95
5.94
10.3300
61.34
5.93
3.4000
20.16
5.92
1.6800
9.95
5.92
0.9700
5.74
5.92
127.0900
752.25
5.92
15.4500
91.42
5.91
40.0000
236.48
5.91
6.0000
35.45
5.91
7.0000
41.35
5.90
3,211.2400
18,946.32
5.89
28.5000
167.92
5.89
732.3800
4,313.72
5.89
7.8200
46.04
5.89
21.5600
126.90
5.88
7.5200
44.23
5.88
1.2200
7.17
5.88
0.8800
5.17
5.88
130.0000
763.75
5.87
0.9700
5.69
5.86
0.8800
5.16
5.86
10.3600
60.67
5.85
5,106.3400
29,872.09
5.85
15.6300
91.37
5.84
1.4000
8.18
5.84
257.2600
1,502.40
5.83
10.5100
61.32
5.83
29.6700
173.07
5.83
0.9800
5.71
5.82
9.8500
57.35
5.82
226.1900
1,316.43
5.82
4.7100
27.40
5.81
9.3000
54.07
5.81
5.7800
33.58
5.80
0.8900
5.16
5.80
121.1800
702.97
5.80
2,322.4000
13,469.92
5.80
22.3500
129.61
5.80
181.7600
1,053.84
5.80
38.1100
220.92
5.79
0.8900
5.16
5.79
1,607.5300
9,307.60
5.79
1.1700
6.77
5.79
34.9700
202.34
5.78
10.6100
61.36
5.78
17.4700
100.98
5.78
4.3200
24.95
5.77
29.0800
167.88
5.77
77.5300
447.35
5.77
0.9000
5.19
5.77
2.7200
15.69
5.77
8.6300
49.76
5.75
649.1300
3,732.50
5.75
5.0100
28.80
5.74
10.2000
58.58
5.74
9.4400
54.19
5.74
6.1000
34.98
5.73
1.1600
6.65
5.73
10.7000
61.33
5.73
0.9000
5.15
5.73
1.7400
9.96
5.72
50.0000
286.15
5.72
0.9700
5.55
5.72
0.9000
5.14
5.72
36.6900
209.68
5.71
2.4900
14.22
5.71
1.9000
10.84
5.70
0.9100
5.19
5.70
248.0100
1,413.66
5.69
10.7100
60.93
5.69
10.2600
58.35
5.69
10.0900
57.36
5.68
0.9100
5.17
5.68
10.8000
61.37
5.68
271.0900
1,539.79
5.68
97.0400
550.90
5.67
9.3000
52.74
5.67
81.0400
459.50
5.67
7.9900
45.29
5.66
71.9000
407.24
5.66
153.3600
868.02
5.66
101.0900
571.97
5.65
7.6700
43.36
5.65
6.2000
35.04
5.65
0.9200
5.20
5.65
501.0900
2,831.16
5.64
690.3900
3,893.80
5.63
0.9200
5.18
5.63
10.8900
61.33
5.63
0.9200
5.18
5.62
1.9300
10.85
5.62
618.3500
3,475.13
5.61
4.0000
22.44
5.61
1.2400
6.95
5.60
3.8000
21.30
5.60
0.9200
5.15
5.60
16,592.3400
92,917.10
5.60
0.9200
5.15
5.59
10.9400
61.15
5.59
1.0500
5.87
5.58
2.0000
11.17
5.58
4.9900
27.86
5.58
12.8600
71.78
5.58
11.0200
61.50
5.58
393.5000
2,195.73
5.57
70.1000
390.60
5.57
97.3200
542.07
5.57
2.5200
14.03
5.57
20.9700
116.70
5.56
0.9300
5.17
5.56
20.0000
111.20
5.56
19.8200
110.18
5.56
0.9300
5.17
5.56
10.6400
59.11
5.55
3.5300
19.60
5.55
397.6800
2,207.12
5.55
10.3400
57.37
5.54
30.2900
167.90
5.54
7.7400
42.90
5.54
138.2600
766.10
5.54
0.9300
5.15
5.53
1.9600
10.85
5.53
11.0900
61.36
5.53
9.1400
50.56
5.53
9.3000
51.42
5.53
2.8800
15.91
5.52
0.9700
5.35
5.52
0.9400
5.18
5.51
17,336.7800
95,525.66
5.51
53.7600
296.00
5.51
8.3100
45.75
5.50
21,475.9000
118,117.45
5.50
0.9400
5.17
5.49
0.9200
5.05
5.49
0.9400
5.16
5.49
30.5600
167.71
5.49
12.3600
67.79
5.48
950.5700
5,209.12
5.48
4.5900
25.15
5.48
57.0700
312.46
5.47
120.1600
657.64
5.47
22.8700
125.10
5.46
1.0500
5.74
5.46
2.1000
11.47
5.46
9.3000
50.75
5.46
5.0100
27.33
5.45
1,022.8500
5,574.53
5.44
10.0000
54.44
5.44
11.2800
61.32
5.44
0.9500
5.16
5.43
7.8200
42.49
5.43
30.8800
167.74
5.43
1.1200
6.08
5.42
0.9500
5.15
5.42
4.9800
27.00
5.42
46.4000
251.49
5.41
10.6000
57.36
5.41
0.9600
5.19
5.40
4.9400
26.69
5.40
1.7300
9.34
5.40
217.0800
1,172.23
5.39
1.3100
7.06
5.39
11.3800
61.33
5.39
9.3000
50.09
5.39
0.9800
5.28
5.38
31.1800
167.65
5.38
11.3800
61.17
5.37
1.9600
10.53
5.37
11.5700
62.13
5.37
28.5900
153.41
5.37
5.9900
32.14
5.36
3.7500
20.12
5.36
1.7300
9.27
5.36
1.1900
6.38
5.36
68.7000
368.09
5.36
2.3800
12.74
5.35
26.6400
142.60
5.35
1,832.8300
9,805.64
5.35
19.6400
105.00
5.34
10.5700
56.49
5.34
11.4900
61.37
5.34
7.4900
40.00
5.34
26.7100
142.60
5.34
22.7800
121.60
5.33
0.9700
5.17
5.33
71.9000
383.30
5.33
10.4100
55.46
5.33
7.9000
42.08
5.33
26.7700
142.58
5.32
31.5100
167.73
5.32
1.7300
9.21
5.32
1,514.5000
8,057.14
5.32
5.0100
26.63
5.32
10.0800
53.58
5.31
9.3000
49.42
5.31
27.8100
147.75
5.31
5.0100
26.60
5.31
0.9700
5.15
5.30
2,469.6200
13,088.99
5.30
14.2700
75.57
5.29
11.5900
61.36
5.29
8.4700
44.82
5.29
2.4800
13.12
5.29
1.2300
6.50
5.29
9.4600
50.02
5.29
52.0100
274.92
5.28
2.0500
10.83
5.28
3.3300
17.59
5.28
0.9500
5.02
5.28
345.6200
1,824.87
5.28
1.1900
6.28
5.28
2.0000
10.55
5.27
10.8800
57.38
5.27
27.0400
142.58
5.27
0.9800
5.17
5.27
1.0400
5.48
5.27
22.3400
117.73
5.27
31.8300
167.71
5.27
1.2300
6.48
5.26
1.0900
5.73
5.26
31.1900
164.06
5.26
1.1900
6.26
5.25
3.6900
19.39
5.25
1.1300
5.93
5.25
25.2600
132.62
5.25
0.9900
5.20
5.25
11.6900
61.35
5.25
27.1700
142.56
5.25
1.2300
6.45
5.25
5.0400
26.43
5.24
20.4600
107.29
5.24
10.3400
54.21
5.24
1.1900
6.23
5.23
27.2400
142.57
5.23
7.8200
40.92
5.23
104.8100
548.16
5.23
202.3700
1,057.38
5.22
4.8900
25.54
5.22
7.9800
41.67
5.22
27.3100
142.59
5.22
0.9700
5.06
5.22
200.0000
1,043.80
5.22
1.1900
6.21
5.22
5,895.8200
30,746.70
5.21
17,572.9800
91,625.52
5.21
0.9600
5.00
5.21
22.4300
116.86
5.21
2.6300
13.70
5.21
37.0900
193.16
5.21
2.4700
12.86
5.21
1.7300
9.00
5.20
153.8300
800.53
5.20
10.4100
54.16
5.20
238.4900
1,240.62
5.20
1,479.1900
7,693.27
5.20
5,926.9900
30,820.35
5.20
1.0000
5.20
5.20
1.0000
5.20
5.20
227.7000
1,183.36
5.20
1.0000
5.20
5.20
29.6400
153.98
5.19
1.0000
5.19
5.19
1.0000
5.19
5.19
227.7000
1,182.22
5.19
5.9300
30.78
5.19
644.0700
3,342.72
5.19
267.1000
1,385.98
5.19
3.0000
15.56
5.19
228.7400
1,186.47
5.19
2.6300
13.64
5.19
119.7000
620.64
5.18
300.8900
1,559.81
5.18
2.2300
11.56
5.18
381.7400
1,978.18
5.18
1.0000
5.18
5.18
2,140.8700
11,089.71
5.18
362.9600
1,879.77
5.18
2.4600
12.74
5.18
227.7000
1,178.80
5.18
121.1400
627.02
5.18
247.8400
1,282.57
5.17
2.4700
12.78
5.17
1.0000
5.17
5.17
229.1700
1,185.27
5.17
60.3000
311.81
5.17
110.1600
569.53
5.17
42.3600
218.96
5.17
27.1500
140.31
5.17
252.4500
1,304.41
5.17
12.4400
64.27
5.17
25.7500
133.00
5.16
5,879.8100
30,363.34
5.16
11,748.8000
60,659.05
5.16
1,255.6200
6,481.51
5.16
11.7500
60.64
5.16
145.8600
752.64
5.16
2.0400
10.52
5.16
3.6200
18.67
5.16
254.7800
1,313.90
5.16
95.2400
491.06
5.16
6.0400
31.14
5.15
3.6700
18.92
5.15
1.0100
5.20
5.15
498.6300
2,568.94
5.15
983.9300
5,068.22
5.15
7,813.9700
40,241.95
5.15
1,157.4300
5,959.61
5.15
27.2300
140.18
5.15
0.9900
5.10
5.15
260.7000
1,341.56
5.15
25.7400
132.43
5.14
147.9400
761.00
5.14
2.0000
10.29
5.14
255.0900
1,311.67
5.14
501.2200
2,576.77
5.14
975.7000
5,015.10
5.14
1,200.9400
6,171.63
5.14
6,932.1400
35,617.34
5.14
12,280.9500
63,087.24
5.14
1,676.6600
8,611.33
5.14
1,011.3800
5,193.44
5.13
1,637.7200
8,408.05
5.13
798.5500
4,098.96
5.13
231.2000
1,186.52
5.13
176.9200
907.78
5.13
136.0300
697.83
5.13
375.7500
1,927.22
5.13
206.8400
1,060.68
5.13
135.0600
692.45
5.13
28.2700
144.91
5.12
5.13
24.4000
125.05
5.12
27.2200
139.48
5.12
599.9900
3,073.75
5.12
1,449.7200
7,425.47
5.12
173.1300
886.60
5.12
138.2200
707.69
5.12
216.0800
1,106.11
5.12
296.4700
1,517.33
5.12
779.0400
3,986.35
5.12
1,820.7800
9,315.11
5.12
1,132.5600
5,793.04
5.11
629.4600
3,219.06
5.11
315.1200
1,611.21
5.11
28.6900
146.66
5.11
1,199.6900
6,131.62
5.11
14,279.5700
72,968.60
5.11
128.0900
654.41
5.11
128.3700
655.71
5.11
6,188.0000
31,602.12
5.11
975.5900
4,981.36
5.11
600.7700
3,066.93
5.10
727.5700
3,713.52
5.10
1,445.8600
7,378.22
5.10
102.8500
524.74
5.10
252.4500
1,287.75
5.10
2,020.8400
10,306.28
5.10
25.7500
131.30
5.10
1,480.6300
7,548.25
5.10
373.4800
1,903.63
5.10
2,249.4900
11,463.40
5.10
159.2200
811.23
5.09
27.2300
138.71
5.09
280.4500
1,428.33
5.09
27.2300
138.66
5.09
341.6600
1,739.39
5.09
444.9700
2,264.90
5.09
2,882.8100
14,670.62
5.09
51.9600
264.37
5.09
252.4500
1,284.21
5.09
27.2300
138.49
5.09
25.7500
130.94
5.08
11,935.9400
60,682.32
5.08
702.2700
3,569.64
5.08
253.9300
1,290.47
5.08
5,857.5200
29,762.06
5.08
352.8800
1,792.63
5.08
1,250.0300
6,348.90
5.08
2.4900
12.64
5.08
2.2400
11.37
5.08
2.4900
12.64
5.08
228.7500
1,160.91
5.07
2.4900
12.63
5.07
1.0100
5.12
5.07
581.6700
2,950.23
5.07
1.0100
5.12
5.07
3.6800
18.66
5.07
227.7100
1,154.26
5.07
4.6000
23.31
5.07
29.1500
147.70
5.07
241.3000
1,222.43
5.07
37.5100
189.99
5.06
2.4800
12.56
5.06
229.6300
1,162.62
5.06
2.4800
12.55
5.06
3,900.9900
19,742.91
5.06
229.1800
1,159.65
5.06
1.9800
10.02
5.06
2.4800
12.54
5.06
227.6900
1,151.43
5.06
2.2300
11.27
5.06
68.3700
345.61
5.05
4,127.7000
20,861.40
5.05
1.0000
5.05
5.05
285.3400
1,441.54
5.05
569.1000
2,874.52
5.05
37.4300
189.02
5.05
358.3300
1,809.21
5.05
226.7000
1,144.38
5.05
2.9800
15.04
5.05
226.7000
1,143.70
5.04
3.0300
15.28
5.04
40.6200
204.85
5.04
119.5700
602.87
5.04
226.7000
1,142.79
5.04
66.9000
337.18
5.04
378.3600
1,906.56
5.04
250.9700
1,264.39
5.04
15.2600
76.86
5.04
269.3700
1,356.28
5.03
11,539.3800
58,077.70
5.03
226.7000
1,140.75
5.03
5,860.1400
29,476.50
5.03
6,123.2000
30,793.57
5.03
181.2800
911.29
5.03
316.1800
1,589.12
5.03
4.9200
24.72
5.02
39.7300
199.60
5.02
88.4200
444.13
5.02
238.9200
1,199.62
5.02
7.5600
37.95
5.02
227.7400
1,142.80
5.02
49.1000
246.33
5.02
226.7000
1,136.90
5.01
220.5900
1,106.04
5.01
1.9400
9.73
5.01
228.3500
1,144.49
5.01
128.2100
642.46
5.01
1.7300
8.67
5.01
217.4000
1,088.96
5.01
1.1900
5.96
5.01
398.3200
1,994.39
5.01
307.5200
1,539.45
5.00
498.6900
2,495.44
5.00
465.5900
2,328.88
5.00
100.1200
500.70
5.00
426.9300
2,134.65
5.00
33.1800
165.87
5.00
1.9400
9.69
4.99
2.9200
14.58
4.99
44.4200
221.74
4.99
5.8900
29.40
4.99
1.0400
5.19
4.99
7.0000
34.92
4.99
71.4400
356.34
4.99
21.2000
105.72
4.99
26.6600
132.93
4.98
1.3900
6.92
4.98
2.5600
12.75
4.98
30.5700
152.24
4.98
1.0100
5.03
4.98
12.3300
61.37
4.98
246.6600
1,227.38
4.97
4.2700
21.23
4.97
1.7300
8.60
4.97
454.0300
2,256.08
4.97
408.1500
2,027.28
4.97
22.3300
110.89
4.97
1.3900
6.90
4.96
1.9400
9.63
4.96
1.0400
5.16
4.96
3.1600
15.67
4.96
9.3000
46.10
4.96
31.8600
157.87
4.95
3.0200
14.96
4.95
8.2800
40.99
4.95
2.3900
11.83
4.95
33.5200
165.86
4.95
3.3300
16.47
4.95
251.5500
1,243.91
4.94
277.1500
1,369.95
4.94
24.7800
122.29
4.93
1.0400
5.13
4.93
12.4400
61.37
4.93
248.8600
1,227.38
4.93
1.7300
8.53
4.93
33.4800
165.06
4.93
516.1500
2,543.59
4.93
1.1900
5.86
4.92
3.0700
15.11
4.92
105.0000
516.71
4.92
284.0500
1,397.53
4.92
1.0200
5.02
4.92
28.9900
142.57
4.92
71.0500
349.35
4.92
17.1900
84.51
4.91
8.3000
40.79
4.91
536.2100
2,634.40
4.91
1.3900
6.83
4.91
3.1100
15.27
4.91
2.9200
14.33
4.91
30.1000
147.67
4.90
3.3700
16.53
4.90
203.6400
998.24
4.90
1,359.1900
6,660.03
4.90
33.8700
165.90
4.90
1.9400
9.50
4.90
14.0900
68.98
4.90
1.3900
6.80
4.89
35.7400
174.91
4.89
204.1000
998.46
4.89
15.6000
76.28
4.89
4.8400
23.66
4.89
1.2300
6.01
4.89
9.3000
45.44
4.88
1.1900
5.81
4.88
43.1500
210.66
4.88
141.4800
690.56
4.88
1.9400
9.47
4.88
1.0400
5.07
4.88
8.5500
41.70
4.87
29.2800
142.56
4.87
512.7600
2,495.60
4.87
4.3700
21.26
4.87
91.5800
445.54
4.86
1.9400
9.44
4.86
3.2800
15.95
4.86
2.2700
11.04
4.86
1.0900
5.30
4.86
1.3900
6.76
4.86
29.3600
142.60
4.86
12.3300
59.87
4.85
528.9200
2,567.38
4.85
1.7300
8.40
4.85
2.1800
10.58
4.85
3.4300
16.64
4.85
34.2100
165.88
4.85
14.6000
70.77
4.85
30.6600
148.55
4.84
3.0100
14.58
4.84
12.8400
62.17
4.84
1.1900
5.76
4.84
7.2100
34.90
4.84
1.8700
9.05
4.83
187.0900
904.39
4.83
29.5000
142.57
4.83
1.9400
9.37
4.83
1.3900
6.71
4.82
1.2300
5.93
4.82
2.6400
12.73
4.82
626.4500
3,020.74
4.82
29.5800
142.61
4.82
1.1900
5.74
4.82
7.1600
34.48
4.81
19.2400
92.62
4.81
29.6500
142.59
4.81
20.9300
100.63
4.81
1.3900
6.68
4.80
21.7700
104.58
4.80
1.2300
5.91
4.80
402.8800
1,933.82
4.80
1.7600
8.45
4.80
31.6600
151.87
4.80
24.6800
118.34
4.79
18.0100
86.29
4.79
13.7700
65.96
4.79
8.3600
40.04
4.79
2.6200
12.54
4.79
29.8000
142.59
4.78
20.8600
99.79
4.78
1.2300
5.88
4.78
4.1800
19.98
4.78
22.0700
105.47
4.78
45.9600
219.60
4.78
333.3700
1,592.51
4.78
21.9800
104.98
4.78
1.7300
8.26
4.77
29.8700
142.57
4.77
1.3900
6.63
4.77
7.3200
34.90
4.77
3.1400
14.96
4.76
1.9400
9.24
4.76
100.0000
476.30
4.76
12.8800
61.33
4.76
31.1800
148.45
4.76
1.1900
5.66
4.76
1.3900
6.61
4.75
34.9100
165.86
4.75
237.2300
1,126.84
4.75
30.0200
142.56
4.75
1.9400
9.21
4.74
9.3000
44.11
4.74
3.4900
16.54
4.74
21.1000
99.99
4.74
30.0900
142.57
4.74
2.5800
12.22
4.74
1.7300
8.19
4.74
52.8000
250.01
4.73
2.2500
10.65
4.73
9.8400
46.57
4.73
7.3800
34.92
4.73
1.9400
9.18
4.73
30.1700
142.58
4.72
14.3900
67.92
4.72
3.0600
14.44
4.72
1.1900
5.61
4.71
32.1900
151.74
4.71
12.7300
59.98
4.71
1.0700
5.04
4.70
37.0600
174.29
4.70
31.7100
149.10
4.70
46.3300
217.80
4.70
1,166.9700
5,484.76
4.70
2.2800
10.71
4.70
25.3300
119.00
4.70
4.9000
23.02
4.70
7.4400
34.94
4.70
1.1900
5.59
4.69
30.4000
142.61
4.69
11.8200
55.44
4.69
3.2600
15.28
4.69
12.3800
58.03
4.69
1.3900
6.51
4.68
120.7800
565.61
4.68
13.8600
64.89
4.68
1.9400
9.08
4.68
43.5800
203.91
4.68
1.2300
5.75
4.68
1.1900
5.56
4.67
100.0000
467.40
4.67
9.3000
43.44
4.67
23.7600
110.96
4.67
31.9400
149.06
4.67
5.0100
23.38
4.66
4.6700
21.78
4.66
2.2900
10.68
4.66
12.8500
59.89
4.66
6.5000
30.29
4.66
4.0300
18.77
4.66
30.6200
142.57
4.66
316.1200
1,471.54
4.65
1.1900
5.54
4.65
6.6100
30.76
4.65
93.9800
437.10
4.65
54.4300
253.10
4.65
4.3000
19.99
4.65
1.9400
9.02
4.64
33.9900
157.85
4.64
3.2300
14.98
4.64
13.2300
61.36
4.63
1.2300
5.70
4.63
36.9700
171.28
4.63
1.9400
8.98
4.63
7.5500
34.93
4.62
21.6200
99.97
4.62
30.8600
142.60
4.62
1.7300
7.99
4.62
2.3200
10.71
4.61
1.9400
8.95
4.61
1.2300
5.67
4.61
1.1900
5.49
4.61
1,135.0400
5,232.53
4.61
4.7600
21.94
4.61
36.0000
165.89
4.61
1.8300
8.43
4.61
131.7200
606.57
4.60
2.3800
10.96
4.60
2.3800
10.95
4.60
11,666.2400
53,664.70
4.60
32.9500
151.50
4.60
13.3400
61.32
4.60
14.7600
67.84
4.60
1.8000
8.27
4.59
1.2300
5.65
4.59
1.1900
5.46
4.59
21.3200
97.86
4.59
31.0800
142.56
4.59
12.3800
56.77
4.58
1.9400
8.89
4.58
51.0000
233.58
4.58
1.7300
7.92
4.58
1.1800
5.40
4.58
2.3400
10.71
4.58
31.1700
142.60
4.57
225.2800
1,030.21
4.57
1.2300
5.62
4.57
3.3700
15.40
4.57
1,574.9400
7,194.33
4.57
100.0000
456.70
4.57
1.9400
8.86
4.56
31.2400
142.58
4.56
36.3600
165.87
4.56
68.5700
312.54
4.56
17.3400
79.02
4.56
21.4700
97.80
4.55
2.2800
10.38
4.55
31.3200
142.57
4.55
44.1300
200.79
4.55
1.9400
8.82
4.55
5.0100
22.78
4.55
78.3300
356.01
4.54
12.2100
55.47
4.54
34.5500
156.93
4.54
39.0000
177.10
4.54
1.7300
7.85
4.53
1,750.0000
7,934.50
4.53
3.1200
14.14
4.53
31.4800
142.60
4.53
1.1900
5.39
4.53
1.2300
5.57
4.53
22.0900
99.96
4.52
1,919.8600
8,679.69
4.52
144.7700
654.36
4.52
31.5500
142.57
4.52
13.5800
61.34
4.52
36.7300
165.87
4.52
1.9400
8.76
4.51
3.3200
14.99
4.51
157.2100
709.17
4.51
3.2000
14.43
4.51
1.1900
5.36
4.51
36.2500
163.38
4.51
2.8300
12.75
4.51
1.1100
5.00
4.50
181.5700
817.79
4.50
1.7300
7.79
4.50
2,193.2600
9,869.67
4.50
1.9400
8.73
4.50
31.7100
142.57
4.49
10.9500
49.19
4.49
213.2000
957.27
4.49
793.6000
3,560.88
4.49
1.2300
5.52
4.49
31.7900
142.58
4.48
1.9400
8.69
4.48
44.6500
200.03
4.48
13.7000
61.33
4.48
223.4600
999.98
4.47
31.8700
142.59
4.47
2.6600
11.90
4.47
73.1600
327.03
4.47
4.6100
20.59
4.47
4.2900
19.15
4.46
31.9500
142.59
4.46
1.7300
7.72
4.46
20.0300
89.33
4.45
32.0300
142.60
4.45
2,440.6100
10,860.71
4.45
22.4700
99.97
4.45
1.9400
8.63
4.45
1.1900
5.29
4.44
16.2300
72.13
4.44
54.6300
242.56
4.44
16.3200
72.43
4.43
1.9400
8.60
4.43
37.2000
164.76
4.43
38.6800
171.16
4.42
2.9600
13.09
4.42
3.4500
15.26
4.42
32.2700
142.57
4.42
47.2300
208.52
4.41
1.9100
8.43
4.41
6.6100
29.16
4.41
168.4500
743.03
4.41
43.3500
191.04
4.41
4.5100
19.87
4.40
1.1900
5.24
4.40
1.2300
5.41
4.40
12.6000
55.45
4.40
3,723.7100
16,384.32
4.40
13.9500
61.37
4.40
1.9400
8.53
4.40
32.4400
142.61
4.39
25.9900
114.10
4.39
3.4100
14.97
4.39
32.5100
142.59
4.39
1.8900
8.29
4.38
1.7300
7.58
4.38
1.1900
5.22
4.38
1.9400
8.50
4.38
1.2300
5.39
4.38
37.8700
165.87
4.38
3.4900
15.28
4.38
4.5100
19.74
4.38
32.5900
142.58
4.37
22.8600
99.97
4.37
3.6800
16.09
4.37
34.3300
149.99
4.37
4.1700
18.21
4.37
1.9400
8.47
4.36
32.6700
142.57
4.36
1.1900
5.19
4.36
1.8300
7.98
4.36
15.3000
66.71
4.35
271.9000
1,183.85
4.35
438.6700
1,909.53
4.35
543.4200
2,364.96
4.35
565.8200
2,461.32
4.35
6.0200
26.17
4.35
405.9200
1,764.13
4.35
1.7300
7.52
4.34
163.4500
709.86
4.34
32.8400
142.59
4.34
1.1900
5.17
4.34
38.2600
165.90
4.33
18.9900
82.28
4.33
8.5500
37.04
4.33
32.9200
142.58
4.33
123.5500
534.97
4.32
10.0000
43.23
4.32
16.9900
73.43
4.32
1,034.2000
4,467.74
4.32
1.9600
8.46
4.32
6.9500
29.99
4.31
403.8900
1,742.38
4.31
187.3200
807.54
4.31
33.0800
142.57
4.31
200.0000
861.60
4.31
1.7300
7.45
4.30
13,036.0200
56,054.89
4.30
35.1100
150.94
4.30
23.2700
99.99
4.30
12.3800
53.17
4.29
4.5100
19.36
4.29
38.6500
165.89
4.29
36.8100
157.84
4.29
13.3000
56.99
4.28
24.3200
104.19
4.28
222.1200
951.12
4.28
1.9400
8.30
4.28
33.3300
142.59
Recent Trades
Price
Size
Time
5.1170
6.7700
02:33:35
5.1170
48.8600
02:33:35
5.1170
52.0300
02:33:35
5.1170
1.4700
02:33:35
5.1170
1.0000
02:33:35
5.1180
24.4000
02:33:35
5.1180
1.0000
02:33:35
5.1180
1.4700
02:33:35
5.1180
48.8600
02:33:35
5.1180
68.1600
02:33:35
5.1180
1.4700
02:33:35
5.1180
9.7500
02:33:35
5.1170
24.4000
02:33:36
5.1170
1.0000
02:33:36
5.1160
10.6700
02:33:36
5.1160
13.7300
02:33:36
5.1160
1.0000
02:33:36
5.1150
1.0000
02:33:36
5.1150
97.7600
02:33:36
5.1150
1.4700
02:33:36
5.1140
1.0000
02:33:37
5.1150
1.0000
02:33:39
5.1150
24.4000
02:33:39
5.1160
1.9200
02:33:39
5.1150
4.6000
02:33:40
5.1150
3.8300
02:33:40
5.1150
5.5700
02:33:40
5.1150
4.3000
02:33:40
5.1150
4.3000
02:33:40
5.1150
4.3000
02:33:40
5.1150
0.8800
02:33:40
5.1150
3.4200
02:33:40
5.1150
0.8000
02:33:40
5.1150
3.5000
02:33:40
5.1150
4.3000
02:33:40
5.1160
19.5400
02:33:42
5.1160
1.0000
02:33:45
5.1170
25.4000
02:33:45
5.1170
1.4700
02:33:45
5.1170
1.0000
02:33:45
5.1180
1.4700
02:33:45
5.1180
48.8700
02:33:45
5.1180
1.4700
02:33:45
5.1180
1.0000
02:33:45
5.1180
1.0800
02:33:45
5.1190
1.0000
02:33:45
5.1190
1.4700
02:33:45
5.1190
48.8800
02:33:45
5.1190
102.1600
02:33:45
5.1200
1.4700
02:33:45
5.1200
1.0000
02:33:45
5.1200
1.4700
02:33:45
5.1200
48.8700
02:33:45
5.1200
2.4700
02:33:45
5.1210
1.0000
02:33:45
5.1210
0.0800
02:33:45
5.1210
24.4000
02:33:48
5.1210
24.7500
02:33:48
5.1210
1.0000
02:33:48
5.1210
48.8200
02:33:48
5.1220
1.0000
02:33:48
5.1220
1.4700
02:33:48
5.1220
1.4700
02:33:48
5.1220
48.8200
02:33:48
5.1230
1.4700
02:33:48
5.1230
1.0000
02:33:48
5.1230
48.8200
02:33:48
5.1240
1.0000
02:33:48
5.1240
1.4700
02:33:48
5.1240
1.4700
02:33:48
5.1240
1.0800
02:33:48
5.1240
48.8300
02:33:48
5.1250
1.3000
02:33:48
5.1250
24.7500
02:33:48
5.1250
1.0000
02:33:48
5.1250
72.4900
02:33:48
5.1250
76.7300
02:33:48
5.1250
2.4700
02:33:48
5.1250
1.6700
02:33:48
5.1260
1.0000
02:33:48
5.1260
1.4700
02:33:48
5.1260
1.4700
02:33:48
5.1260
9.6500
02:33:48
5.1260
1.0800
02:33:48
5.1230
6.4400
02:33:48
5.1220
24.4000
02:33:49
5.1210
1.0000
02:33:53
5.1210
24.4000
02:33:53
5.1210
1.5400
02:33:53
5.1230
1.0000
02:33:54
5.1230
1.4700
02:33:54
5.1230
5.7000
02:33:54
5.1240
6.0700
02:33:54
5.1230
4.8000
02:33:54
5.1230
14.7200
02:33:54
5.1230
9.7500
02:33:55
5.1230
3.3000
02:33:55
5.1240
1.0000
02:33:55
5.1240
1.4700
02:33:55
5.1250
1.0000
02:33:56