HunterFX

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0096

-5.296%

Open 0.01012000

Low 0.00944500

High 0.01017800

Vol 1,477,937,630

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount PENGU Avail: 0 USDT

PENGU

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.01

340.0000

3.55

0.01

2,025.0000

21.15

0.01

18,538.0000

193.54

0.01

168.0000

1.75

0.01

13,413.0000

139.96

0.01

9,495.0000

99.05

0.01

1,939.0000

20.22

0.01

940.0000

9.80

0.01

581.0000

6.06

0.01

450.0000

4.69

0.01

192.0000

2.00

0.01

1,489.0000

15.52

0.01

28,945.0000

301.61

0.01

170.0000

1.77

0.01

9,360.0000

97.48

0.01

1,769.0000

18.42

0.01

482.0000

5.02

0.01

13,446.0000

139.96

0.01

291.0000

3.03

0.01

3,986.0000

41.48

0.01

246.0000

2.56

0.01

654,867.0000

6,810.62

0.01

341.0000

3.55

0.01

159.0000

1.65

0.01

310.0000

3.22

0.01

640.0000

6.65

0.01

1,091.0000

11.33

0.01

13,480.0000

139.96

0.01

617.0000

6.40

0.01

1,657.0000

17.20

0.01

287.0000

2.98

0.01

848.0000

8.80

0.01

1,321.0000

13.71

0.01

511.0000

5.30

0.01

5,829.0000

60.45

0.01

8,195.0000

84.98

0.01

579.0000

6.00

0.01

479.0000

4.96

0.01

2,041.0000

21.15

0.01

1,787.0000

18.51

0.01

139.0000

1.44

0.01

13,514.0000

139.96

0.01

940.0000

9.73

0.01

115.0000

1.19

0.01

711.0000

7.36

0.01

10,891.0000

112.72

0.01

544.0000

5.63

0.01

263.0000

2.72

0.01

2,307.0000

23.85

0.01

250.0000

2.58

0.01

874.0000

9.03

0.01

1,489.0000

15.39

0.01

13,726.0000

141.83

0.01

110,799.0000

1,144.78

0.01

1,239.0000

12.80

0.01

1,721.0000

17.78

0.01

279.0000

2.88

0.01

344.0000

3.55

0.01

3,076.0000

31.75

0.01

155,898.0000

1,608.87

0.01

127.0000

1.31

0.01

294.0000

3.03

0.01

124.0000

1.28

0.01

1,571.0000

16.20

0.01

14,220.0000

146.55

0.01

893.0000

9.20

0.01

5,133.0000

52.89

0.01

345.0000

3.55

0.01

192,655.0000

1,984.35

0.01

25,604.0000

263.64

0.01

160.0000

1.65

0.01

638.0000

6.57

0.01

1,489.0000

15.32

0.01

1,293.0000

13.31

0.01

294.0000

3.02

0.01

35,997.0000

370.34

0.01

1,342.0000

13.80

0.01

853.0000

8.77

0.01

940.0000

9.67

0.01

109.0000

1.12

0.01

32,060.0000

329.58

0.01

345.0000

3.55

0.01

1,822.0000

18.72

0.01

235.0000

2.41

0.01

585.0000

6.01

0.01

100.0000

1.03

0.01

295.0000

3.03

0.01

528.0000

5.42

0.01

168.0000

1.72

0.01

1,038.0000

10.65

0.01

115.0000

1.18

0.01

13,648.0000

139.96

0.01

1,065.0000

10.92

0.01

263.0000

2.70

0.01

3,573.0000

36.62

0.01

1,489.0000

15.26

0.01

139.0000

1.42

0.01

296.0000

3.03

0.01

2,767.0000

28.33

0.01

124.0000

1.27

0.01

109.0000

1.12

0.01

324.0000

3.32

0.01

12,383.0000

126.68

0.01

13,683.0000

139.96

0.01

127.0000

1.30

0.01

640.0000

6.54

0.01

101,512.0000

1,037.66

0.01

705.0000

7.20

0.01

551.0000

5.63

0.01

940.0000

9.60

0.01

4,091.0000

41.77

0.01

793.0000

8.09

0.01

348.0000

3.55

0.01

6,241.0000

63.69

0.01

13,716.0000

139.96

0.01

168.0000

1.71

0.01

6,457.0000

65.87

0.01

9,487.0000

96.78

0.01

14,897.0000

151.95

0.01

170.0000

1.73

0.01

297.0000

3.03

0.01

1,990.0000

20.28

0.01

1,984.0000

20.22

0.01

376.0000

3.83

0.01

178.0000

1.81

0.01

109.0000

1.11

0.01

675.0000

6.87

0.01

349.0000

3.55

0.01

261.0000

2.66

0.01

845,324.0000

8,603.71

0.01

590.0000

6.00

0.01

1,195.0000

12.15

0.01

298.0000

3.03

0.01

1,258.0000

12.79

0.01

124.0000

1.26

0.01

425.0000

4.32

0.01

70,338.0000

714.85

0.01

1,489.0000

15.13

0.01

115.0000

1.17

0.01

41,179.0000

418.34

0.01

751.0000

7.63

0.01

14,488.0000

147.10

0.01

170,812.0000

1,734.08

0.01

12,937.0000

131.31

0.01

554.0000

5.62

0.01

298.0000

3.02

0.01

8,563.0000

86.86

0.01

254.0000

2.58

0.01

640.0000

6.49

0.01

1,049.0000

10.64

0.01

989.0000

10.03

0.01

30,468.0000

308.82

0.01

489.0000

4.96

0.01

100.0000

1.01

0.01

310.0000

3.14

0.01

1,168.0000

11.83

0.01

13,819.0000

139.96

0.01

4,782.0000

48.42

0.01

299.0000

3.03

0.01

2,620.0000

26.51

0.01

1,489.0000

15.07

0.01

10,737.0000

108.58

0.01

594.0000

6.01

0.01

351.0000

3.55

0.01

21,634.0000

218.72

0.01

1,043.0000

10.54

0.01

492.0000

4.97

0.01

333.0000

3.36

0.01

13,853.0000

139.96

0.01

16,861.0000

170.30

0.01

178.0000

1.80

0.01

124.0000

1.25

0.01

109.0000

1.10

0.01

645.0000

6.51

0.01

1,268.0000

12.79

0.01

352.0000

3.55

0.01

205.0000

2.07

0.01

843.0000

8.50

0.01

557.0000

5.62

0.01

596.0000

6.01

0.01

402.0000

4.05

0.01

9,988.0000

100.66

0.01

14,190.0000

142.99

0.01

1,489.0000

15.00

0.01

1,249,326.0000

12,579.46

0.01

153.0000

1.54

0.01

17,099.0000

172.12

0.01

457.0000

4.60

0.01

8,764.0000

88.19

0.01

115.0000

1.16

0.01

275.0000

2.77

0.01

264.0000

2.66

0.01

640.0000

6.44

0.01

127.0000

1.28

0.01

5,215.0000

52.44

0.01

1,139.0000

11.45

0.01

122,291.0000

1,229.39

0.01

13,924.0000

139.96

0.01

210.0000

2.11

0.01

598.0000

6.01

0.01

207,398.0000

2,083.52

0.01

2,113.0000

21.22

0.01

353.0000

3.54

0.01

625.0000

6.28

0.01

2,030.0000

20.36

0.01

302.0000

3.03

0.01

2,715.0000

27.23

0.01

13,958.0000

139.96

0.01

168.0000

1.68

0.01

241.0000

2.42

0.01

139.0000

1.39

0.01

124.0000

1.24

0.01

562.0000

5.63

0.01

354.0000

3.55

0.01

770.0000

7.71

0.01

1,195.0000

11.97

0.01

5,496.0000

55.02

0.01

2,639.0000

26.42

0.01

303.0000

3.03

0.01

178.0000

1.78

0.01

13,993.0000

139.96

0.01

332,437.0000

3,324.37

0.01

52,982.0000

529.77

0.01

109.0000

1.09

0.01

924.0000

9.24

0.01

5,559.0000

55.56

0.01

134,019.0000

1,339.12

0.01

2,189.0000

21.87

0.01

675.0000

6.74

0.01

479.0000

4.78

0.01

601.0000

6.00

0.01

303.0000

3.02

0.01

4,973.0000

49.63

0.01

14,027.0000

139.96

0.01

640.0000

6.38

0.01

528.0000

5.27

0.01

1,287.0000

12.83

0.01

652.0000

6.50

0.01

307.0000

3.06

0.01

205.0000

2.04

0.01

115.0000

1.15

0.01

202,902.0000

2,021.11

0.01

304.0000

3.03

0.01

36,724.0000

365.73

0.01

717.0000

7.14

0.01

565.0000

5.62

0.01

16,094.0000

160.18

0.01

603.0000

6.00

0.01

109.0000

1.08

0.01

124,262.0000

1,236.41

0.01

2,240.0000

22.28

0.01

334.0000

3.32

0.01

1,489.0000

14.81

0.01

153.0000

1.52

0.01

243.0000

2.42

0.01

268.0000

2.66

0.01

305.0000

3.03

0.01

1,289.0000

12.80

0.01

190.0000

1.89

0.01

940.0000

9.33

0.01

14,098.0000

139.96

0.01

170.0000

1.69

0.01

358.0000

3.55

0.01

605.0000

6.00

0.01

39,736.0000

394.10

0.01

257.0000

2.55

0.01

305.0000

3.02

0.01

848.0000

8.41

0.01

139.0000

1.38

0.01

346.0000

3.43

0.01

978.0000

9.69

0.01

17,174.0000

170.07

0.01

1,489.0000

14.74

0.01

317,489.0000

3,143.14

0.01

640.0000

6.33

0.01

306.0000

3.03

0.01

569.0000

5.63

0.01

1,286.0000

12.72

0.01

607.0000

6.00

0.01

675.0000

6.67

0.01

29,975.0000

296.30

0.01

170.0000

1.68

0.01

26,019.0000

257.07

0.01

14,167.0000

139.96

0.01

793.0000

7.83

0.01

28,812.0000

284.52

0.01

45,525.0000

449.42

0.01

307.0000

3.03

0.01

115.0000

1.13

0.01

1,914.0000

18.88

0.01

30,351.0000

299.41

0.01

1,185.0000

11.68

0.01

2,236.0000

22.04

0.01

6,751.0000

66.54

0.01

718.0000

7.08

0.01

30,421.0000

299.80

0.01

16,742.0000

164.98

0.01

337.0000

3.32

0.01

12,190.0000

120.07

0.01

308.0000

3.03

0.01

31,086.0000

306.04

0.01

610.0000

6.00

0.01

170.0000

1.67

0.01

32,308.0000

317.75

0.01

1,287.0000

12.66

0.01

162.0000

1.59

0.01

16,114.0000

158.40

0.01

572.0000

5.62

0.01

30,586.0000

300.51

0.01

611.0000

6.00

0.01

308.0000

3.03

0.01

721.0000

7.08

0.01

153.0000

1.50

0.01

263.0000

2.58

0.01

4,434.0000

43.52

0.01

34,763.0000

341.20

0.01

640.0000

6.28

0.01

109.0000

1.07

0.01

612.0000

6.00

0.01

44,665.0000

437.94

0.01

309.0000

3.03

0.01

1,862.0000

18.25

0.01

139.0000

1.36

0.01

848.0000

8.31

0.01

27,137.0000

265.81

0.01

310.0000

3.04

0.01

783.0000

7.67

0.01

1,108.0000

10.85

0.01

80,074.0000

783.92

0.01

675.0000

6.61

0.01

29,888.0000

292.45

0.01

287,002.0000

2,807.17

0.01

5,112.0000

50.00

0.01

247.0000

2.42

0.01

310.0000

3.03

0.01

614.0000

6.00

0.01

31,468.0000

307.60

0.01

1,489.0000

14.55

0.01

115.0000

1.12

0.01

813.0000

7.94

0.01

32,804.0000

320.33

0.01

576.0000

5.62

0.01

755.0000

7.37

0.01

109.0000

1.06

0.01

888.0000

8.67

0.01

340.0000

3.32

0.01

35,283.0000

344.26

0.01

1,286.0000

12.55

0.01

30,370.0000

296.26

0.01

1,221.0000

11.90

0.01

170.0000

1.66

0.01

449,653.0000

4,381.87

0.01

616.0000

6.00

0.01

6,422.0000

62.57

0.01

244,058.0000

2,376.88

0.01

30,701.0000

298.87

0.01

124.0000

1.21

0.01

15,780.0000

153.57

0.01

263.0000

2.56

0.01

429,269.0000

4,176.36

0.01

617.0000

6.00

0.01

640.0000

6.23

0.01

263.0000

2.56

0.01

33,412.0000

324.93

0.01

205.0000

1.99

0.01

1,118.0000

10.87

0.01

5,144.0000

50.00

0.01

154,489.0000

1,501.48

0.01

427,780.0000

4,156.74

0.01

31,315.0000

304.23

0.01

236.0000

2.29

0.01

618.0000

6.00

0.01

8,373.0000

81.31

0.01

502.0000

4.87

0.01

14,417.0000

139.96

0.01

157.0000

1.52

0.01

453,993.0000

4,406.00

0.01

4,497.0000

43.64

0.01

171,429.0000

1,663.38

0.01

327.0000

3.17

0.01

580.0000

5.63

0.01

1,081,196.0000

10,487.60

0.01

1,216.0000

11.79

0.01

171,585.0000

1,663.86

0.01

619.0000

6.00

0.01

55,758.0000

540.57

0.01

427,780.0000

4,146.47

0.01

157.0000

1.52

0.01

182,000.0000

1,763.76

0.01

114.0000

1.10

0.01

971.0000

9.41

0.01

10,580.0000

102.48

0.01

250,325.0000

2,424.40

0.01

14,453.0000

139.96

0.01

442,321.0000

4,282.99

0.01

157.0000

1.52

0.01

266,486.0000

2,579.85

0.01

9,211.0000

89.16

0.01

477,867.0000

4,625.27

0.01

145,972.0000

1,412.72

0.01

10,753.0000

104.06

0.01

32,720.0000

316.57

0.01

1,862.0000

18.01

0.01

283.0000

2.74

0.01

11,488.0000

111.11

0.01

427,780.0000

4,137.06

0.01

5,170.0000

49.99

0.01

763.0000

7.38

0.01

11,207.0000

108.34

0.01

162.0000

1.57

0.01

302,605.0000

2,924.68

0.01

1,548.0000

14.96

0.01

836,728.0000

8,085.30

0.01

89,098.0000

860.86

0.01

15,235.0000

147.17

0.01

427,780.0000

4,131.93

0.01

170.0000

1.64

0.01

167,043.0000

1,613.13

0.01

21,618.0000

208.74

0.01

35,097.0000

338.86

0.01

46,964.0000

453.39

0.01

780.0000

7.53

0.01

285,693.0000

2,757.22

0.01

14,717.0000

142.02

0.01

527.0000

5.09

0.01

79,798.0000

769.89

0.01

428,463.0000

4,133.38

0.01

527.0000

5.08

0.01

288,653.0000

2,784.06

0.01

87,368.0000

842.58

0.01

11,105.0000

107.09

0.01

2,436.0000

23.49

0.01

528.0000

5.09

0.01

41,876.0000

403.68

0.01

6,744.0000

65.01

0.01

21,114.0000

203.50

0.01

11,380.0000

109.67

0.01

15,676.0000

151.05

0.01

458,740.0000

4,419.96

0.01

549,087.0000

5,289.90

0.01

89,982.0000

866.80

0.01

1,561.0000

15.04

0.01

228,453.0000

2,200.23

0.01

5,953.0000

57.33

0.01

206,518.0000

1,988.56

0.01

606,496.0000

5,839.34

0.01

11,281.0000

108.60

0.01

39,551.0000

380.72

0.01

32,013.0000

308.13

0.01

2,823.0000

27.17

0.01

428,309.0000

4,121.62

0.01

545,600.0000

5,249.76

0.01

50,552.0000

486.36

0.01

85,243.0000

820.04

0.01

545,329.0000

5,245.52

0.01

896.0000

8.62

0.01

24,531.0000

235.91

0.01

587,866.0000

5,652.92

0.01

462,648.0000

4,448.36

0.01

532,439.0000

5,118.87

0.01

604,878.0000

5,814.69

0.01

72,310.0000

695.04

0.01

467,354.0000

4,491.74

0.01

5,038.0000

48.42

0.01

735,263.0000

7,065.14

0.01

886,320.0000

8,515.76

0.01

428,467.0000

4,116.28

0.01

301,855.0000

2,899.62

0.01

876,350.0000

8,417.34

0.01

302,864.0000

2,908.71

0.01

526.0000

5.05

0.01

546,223.0000

5,244.83

0.01

380,789.0000

3,655.96

0.01

51,589.0000

495.25

0.01

439,556.0000

4,219.30

0.01

12,517.0000

120.14

0.01

891,978.0000

8,560.31

0.01

1,267.0000

12.16

0.01

348,179.0000

3,340.78

0.01

718,926.0000

6,897.38

0.01

50,893.0000

488.22

0.01

290,941.0000

2,790.71

0.01

598,637.0000

5,741.53

0.01

1,298,611.0000

12,453.68

0.01

427,173.0000

4,096.16

0.01

557,475.0000

5,345.07

0.01

233,095.0000

2,234.68

0.01

51,808.0000

496.63

0.01

632,844.0000

6,065.81

0.01

263,239.0000

2,522.88

0.01

407,451.0000

3,904.60

0.01

573,054.0000

5,491.00

0.01

164,647.0000

1,577.48

0.01

66,772.0000

639.68

0.01

100,264.0000

960.43

0.01

77,554.0000

742.81

0.01

16,157.0000

154.74

0.01

13,283.0000

127.20

0.01

1,418.0000

13.58

0.01

1,953.0000

18.70

0.01

0.01

104,500.0000

1,000.38

0.01

81,090.0000

776.19

0.01

256,749.0000

2,457.34

0.01

839,324.0000

8,032.33

0.01

639,031.0000

6,114.89

0.01

515,511.0000

4,932.41

0.01

649,262.0000

6,211.49

0.01

559,500.0000

5,352.18

0.01

45,855.0000

438.60

0.01

243,620.0000

2,329.98

0.01

1,211,060.0000

11,581.37

0.01

709,532.0000

6,784.54

0.01

393,352.0000

3,760.84

0.01

646,647.0000

6,181.95

0.01

1,016,749.0000

9,719.10

0.01

2,368,704.0000

22,640.07

0.01

1,472,252.0000

14,070.31

0.01

51,923.0000

496.18

0.01

245,652.0000

2,347.20

0.01

2,237,290.0000

21,375.07

0.01

888,378.0000

8,486.68

0.01

392,558.0000

3,749.71

0.01

858,315.0000

8,197.77

0.01

314,352.0000

3,002.06

0.01

740,450.0000

7,070.56

0.01

302,854.0000

2,891.65

0.01

11,779.0000

112.45

0.01

67,380.0000

643.21

0.01

1,066,360.0000

10,178.41

0.01

392,624.0000

3,747.20

0.01

529.0000

5.05

0.01

43,225.0000

412.45

0.01

35,180.0000

335.65

0.01

462,757.0000

4,414.70

0.01

662,782.0000

6,322.28

0.01

16,385.0000

156.28

0.01

14,570.0000

138.95

0.01

167,570.0000

1,597.95

0.01

41,287.0000

393.67

0.01

24,173.0000

230.47

0.01

642,301.0000

6,123.06

0.01

318,488.0000

3,035.83

0.01

471,066.0000

4,489.73

0.01

38,027.0000

362.40

0.01

209,531.0000

1,996.62

0.01

1,272.0000

12.12

0.01

526.0000

5.01

0.01

39,909.0000

380.17

0.01

30,937.0000

294.67

0.01

1,272.0000

12.11

0.01

460,703.0000

4,387.27

0.01

84,358.0000

803.26

0.01

684.0000

6.51

0.01

2,632.0000

25.06

0.01

526.0000

5.01

0.01

526.0000

5.01

0.01

15,232.0000

144.96

0.01

46,439.0000

441.91

0.01

853,115.0000

8,117.39

0.01

526.0000

5.00

0.01

78,672.0000

748.41

0.01

2,763.0000

26.28

0.01

685.0000

6.52

0.01

1,052,051.0000

10,005.01

0.01

1,082.0000

10.29

0.01

6,159.0000

58.56

0.01

428,307.0000

4,071.91

0.01

39,831.0000

378.63

0.01

32,380.0000

307.77

0.01

156,084.0000

1,483.42

0.01

527.0000

5.01

0.01

527.0000

5.01

0.01

390,523.0000

3,710.36

0.01

413,876.0000

3,931.82

0.01

430,946.0000

4,093.56

0.01

1,340.0000

12.73

0.01

168.0000

1.60

0.01

10,906.0000

103.56

0.01

18,109.0000

171.94

0.01

14,744.0000

139.96

0.01

427,938.0000

4,061.56

0.01

180,149.0000

1,709.61

0.01

192,715.0000

1,828.67

0.01

1,424.0000

13.51

0.01

78,801.0000

747.51

0.01

13,465.0000

127.72

0.01

2,510,184.0000

23,806.59

0.01

427,780.0000

4,056.64

0.01

3,005.0000

28.49

0.01

725.0000

6.87

0.01

11,298.0000

107.11

0.01

147,690.0000

1,399.95

0.01

177,146.0000

1,678.99

0.01

273,390.0000

2,590.64

0.01

440,943.0000

4,177.93

0.01

751.0000

7.11

0.01

159.0000

1.51

0.01

10,559.0000

99.99

0.01

16,270.0000

154.06

0.01

687.0000

6.50

0.01

159.0000

1.51

0.01

15,409.0000

145.85

0.01

2,203.0000

20.85

0.01

23,468.0000

222.05

0.01

415.0000

3.93

0.01

13,372.0000

126.50

0.01

638,674.0000

6,041.22

0.01

1,060.0000

10.03

0.01

127.0000

1.20

0.01

794.0000

7.51

0.01

14,408.0000

136.23

0.01

595.0000

5.63

0.01

940.0000

8.89

0.01

159.0000

1.50

0.01

72,739.0000

687.38

0.01

27,658.0000

261.31

0.01

109.0000

1.03

0.01

118,935.0000

1,123.46

0.01

415,429.0000

3,923.73

0.01

124.0000

1.17

0.01

1,874.0000

17.69

0.01

337.0000

3.18

0.01

241,902.0000

2,283.55

0.01

3,496.0000

33.00

0.01

168.0000

1.59

0.01

262,680.0000

2,478.65

0.01

16,981.0000

160.22

0.01

34,826.0000

328.51

0.01

9,421.0000

88.86

0.01

535.0000

5.05

0.01

483.0000

4.55

0.01

3,022.0000

28.49

0.01

22,789.0000

214.85

0.01

158.0000

1.49

0.01

27,245.0000

256.78

0.01

4,402.0000

41.48

0.01

14,855.0000

139.96

0.01

262,316.0000

2,471.28

0.01

17,164.0000

161.68

0.01

5,733.0000

54.00

0.01

91,941.0000

865.90

0.01

4,345.0000

40.92

0.01

796.0000

7.50

0.01

12,545.0000

118.11

0.01

158.0000

1.49

0.01

777.0000

7.31

0.01

158.0000

1.49

0.01

15,795.0000

148.55

0.01

14,815.0000

139.32

0.01

330.0000

3.10

0.01

250,162.0000

2,351.52

0.01

14,891.0000

139.96

0.01

281.0000

2.64

0.01

263,939.0000

2,480.23

0.01

993.0000

9.33

0.01

12,735.0000

119.65

0.01

1,181.0000

11.09

0.01

639.0000

6.00

0.01

21,262.0000

199.65

0.01

10,632.0000

99.82

0.01

12,683.0000

119.07

0.01

76,550.0000

718.57

0.01

10,635.0000

99.82

0.01

13,402.0000

125.78

0.01

640.0000

6.01

0.01

23,551.0000

220.98

0.01

160,483.0000

1,505.33

0.01

168.0000

1.58

0.01

1,195.0000

11.21

0.01

15,676.0000

146.98

0.01

13,154.0000

123.32

0.01

264,984.0000

2,483.17

0.01

268,842.0000

2,519.05

0.01

609.0000

5.70

0.01

911.0000

8.53

0.01

17,337.0000

162.36

0.01

5,025.0000

47.05

0.01

28,072.0000

262.84

0.01

642.0000

6.01

0.01

205.0000

1.92

0.01

579,834.0000

5,426.09

0.01

565,991.0000

5,295.98

0.01

14,072.0000

131.64

0.01

35,634.0000

333.32

0.01

15,105.0000

141.26

0.01

148,205.0000

1,385.72

0.01

178.0000

1.66

0.01

14,304.0000

133.67

0.01

643.0000

6.01

0.01

321.0000

3.00

0.01

153.0000

1.43

0.01

21,372.0000

199.64

0.01

45,022.0000

420.51

0.01

53,445.0000

499.12

0.01

580,867.0000

5,423.56

0.01

21,493.0000

200.66

0.01

16,701.0000

155.90

0.01

3,443.0000

32.13

0.01

848.0000

7.91

0.01

15,003.0000

139.96

0.01

644.0000

6.01

0.01

2,680.0000

25.00

0.01

278,559.0000

2,597.56

0.01

940.0000

8.76

0.01

32,356.0000

301.56

0.01

955.0000

8.90

0.01

580,826.0000

5,410.98

0.01

15,979.0000

148.84

0.01

568,604.0000

5,295.98

0.01

640.0000

5.96

0.01

645.0000

6.01

0.01

310.0000

2.89

0.01

356.0000

3.31

0.01

15,300.0000

142.38

0.01

15,752.0000

146.57

0.01

19,051.0000

177.23

0.01

388,955.0000

3,617.28

0.01

124.0000

1.15

0.01

273,917.0000

2,546.33

0.01

39,012.0000

362.62

0.01

32,486.0000

301.89

0.01

42,972.0000

399.30

0.01

10,744.0000

99.82

0.01

10,764.0000

100.00

0.01

13,747.0000

127.70

0.01

21,494.0000

199.64

0.01

16,787.0000

155.87

0.01

15,192.0000

141.03

0.01

934.0000

8.67

0.01

786.0000

7.29

0.01

10,536.0000

97.74

0.01

200,000.0000

1,855.20

0.01

13,877.0000

128.71

0.01

607.0000

5.63

0.01

2,628.0000

24.37

0.01

190.0000

1.76

0.01

216.0000

2.00

0.01

15,949.0000

147.75

0.01

168.0000

1.56

0.01

15,115.0000

139.96

0.01

109.0000

1.01

0.01

940.0000

8.70

0.01

178.0000

1.65

0.01

2,480.0000

22.94

0.01

36,299.0000

335.77

0.01

865.0000

8.00

0.01

649.0000

6.00

0.01

2,885.0000

26.67

0.01

109.0000

1.01

0.01

2,721.0000

25.14

0.01

2,394.0000

22.12

0.01

15,152.0000

139.96

0.01

4,431.0000

40.91

0.01

650.0000

6.00

0.01

264,247.0000

2,439.26

0.01

54,650.0000

504.42

0.01

108,616.0000

1,002.42

0.01

1,521.0000

14.03

0.01

277.0000

2.56

0.01

649.0000

5.98

0.01

1,195.0000

11.02

0.01

1,500.0000

13.82

0.01

15,190.0000

139.96

0.01

265,151.0000

2,442.84

0.01

162,831.0000

1,500.00

0.01

5,186.0000

47.76

0.01

263.0000

2.42

0.01

21,558.0000

198.33

0.01

2,575.0000

23.68

0.01

940.0000

8.64

0.01

15,228.0000

139.96

0.01

675.0000

6.20

0.01

2,116.0000

19.44

0.01

115.0000

1.06

0.01

793.0000

7.28

0.01

8,312.0000

76.28

0.01

4,033.0000

37.01

0.01

4,359.0000

39.99

0.01

15,266.0000

139.96

0.01

162.0000

1.48

0.01

2,182.0000

20.00

0.01

276.0000

2.53

0.01

659.0000

6.04

0.01

646.0000

5.91

0.01

878.0000

8.04

0.01

434.0000

3.97

0.01

1,184.0000

10.84

0.01

250,200.0000

2,289.33

0.01

640.0000

5.85

0.01

15,305.0000

139.96

0.01

874,890.0000

7,999.99

0.01

363.0000

3.32

0.01

8,366.0000

76.38

0.01

139.0000

1.27

0.01

3,407.0000

31.10

0.01

15,343.0000

139.96

0.01

658.0000

6.00

0.01

263.0000

2.40

0.01

1,898.0000

17.30

0.01

127.0000

1.16

0.01

153.0000

1.39

0.01

30,427.0000

277.22

0.01

116.0000

1.06

0.01

1,005.0000

9.15

0.01

116.0000

1.06

0.01

2,991.0000

27.23

0.01

36,269.0000

330.05

0.01

618.0000

5.62

0.01

116.0000

1.05

0.01

907.0000

8.24

0.01

776.0000

7.05

0.01

124.0000

1.13

0.01

5,508.0000

50.00

0.01

15,419.0000

139.96

0.01

310.0000

2.81

0.01

14,280.0000

129.59

0.01

139.0000

1.26

0.01

2,391.0000

21.69

0.01

111.0000

1.01

0.01

178.0000

1.61

0.01

640.0000

5.80

0.01

940.0000

8.52

0.01

1,195.0000

10.83

0.01

663.0000

6.00

0.01

15,458.0000

139.96

0.01

4,519.0000

40.91

0.01

5,571.0000

50.43

0.01

5,708.0000

51.66

0.01

5,986.0000

54.17

0.01

117.0000

1.06

0.01

367.0000

3.32

0.01

294.0000

2.66

0.01

623.0000

5.63

0.01

15,496.0000

139.96

0.01

263.0000

2.38

0.01

127.0000

1.15

0.01

27,051.0000

244.14

0.01

665.0000

6.00

0.01

1,221.0000

11.01

0.01

2,645.0000

23.86

0.01

139.0000

1.25

0.01

3,474.0000

31.31

0.01

305,307.0000

2,751.43

0.01

15,660.0000

141.08

0.01

1,885.0000

16.98

0.01

888.0000

8.00

0.01

1,162,704.0000

10,464.34

0.01

2,828.0000

25.45

0.01

205.0000

1.84

0.01

778.0000

7.00

0.01

668.0000

6.01

0.01

115.0000

1.03

0.01

40,129.0000

360.76

0.01

111,541.0000

1,002.53

0.01

15,574.0000

139.96

0.01

1,001.0000

8.99

0.01

848.0000

7.62

0.01

640.0000

5.75

0.01

296.0000

2.66

0.01

626.0000

5.62

0.01

178.0000

1.60

0.01

1,032.0000

9.25

0.01

15,612.0000

139.96

0.01

370.0000

3.32

0.01

809.0000

7.25

0.01

370.0000

3.31

0.01

263.0000

2.35

0.01

15,779.0000

141.10

0.01

190.0000

1.70

0.01

940.0000

8.40

0.01

1,903.0000

17.00

0.01

670.0000

5.98

0.01

4,036.0000

36.01

0.01

630.0000

5.62

0.01

15,989.0000

142.62

0.01

30,901.0000

275.33

0.01

139.0000

1.24

0.01

284.0000

2.53

0.01

3,318.0000

29.53

0.01

17,828.0000

158.63

0.01

675.0000

6.00

0.01

528.0000

4.70

0.01

115.0000

1.02

0.01

675.0000

6.00

0.01

119.0000

1.06

0.01

20,000.0000

177.70

0.01

113.0000

1.00

0.01

178.0000

1.58

0.01

2,989.0000

26.54

0.01

37,919.0000

336.64

0.01

26,010.0000

230.86

0.01

1,105.0000

9.81

0.01

205.0000

1.82

0.01

848.0000

7.52

0.01

635.0000

5.63

0.01

300.0000

2.66

0.01

390.0000

3.45

0.01

15,808.0000

139.96

0.01

479.0000

4.24

0.01

1,000.0000

8.85

0.01

11,299.0000

100.00

0.01

139.0000

1.23

0.01

162.0000

1.43

0.01

16,527.0000

145.97

0.01

190.0000

1.68

0.01

3,400.0000

30.00

0.01

12,582.0000

110.99

0.01

6,293.0000

55.50

0.01

927.0000

8.17

0.01

940.0000

8.28

0.01

15,887.0000

139.96

0.01

639.0000

5.63

0.01

68,042.0000

598.77

0.01

115.0000

1.01

0.01

377.0000

3.32

0.01

139.0000

1.22

0.01

234,568.0000

2,061.62

0.01

18,264.0000

160.50

0.01

178.0000

1.56

0.01

118,482.0000

1,040.86

0.01

127.0000

1.11

0.01

263.0000

2.31

0.01

685.0000

6.01

0.01

15,966.0000

139.96

0.01

913.0000

8.00

0.01

322,157.0000

2,822.74

0.01

572.0000

5.01

0.01

205.0000

1.79

0.01

848.0000

7.42

0.01

1,583.0000

13.85

0.01

172,431.0000

1,508.77

0.01

16,006.0000

139.96

0.01

1,195.0000

10.45

0.01

640.0000

5.59

0.01

290.0000

2.53

0.01

16,047.0000

139.96

0.01

190.0000

1.66

0.01

381.0000

3.32

0.01

690.0000

6.01

0.01

1,017,799.0000

8,856.89

0.01

16,086.0000

139.96

0.01

97,747.0000

850.40

0.01

115.0000

1.00

0.01

647.0000

5.63

0.01

178.0000

1.55

0.01

3,685.0000

32.02

0.01

1,320,447.0000

11,472.04

0.01

2,302.0000

20.00

0.01

127.0000

1.10

0.01

263.0000

2.28

0.01

1,371.0000

11.90

0.01

16,126.0000

139.96

0.01

2,604.0000

22.60

0.01

44,800.0000

388.42

0.01

162.0000

1.40

0.01

16,165.0000

139.96

0.01

640.0000

5.54

0.01

293.0000

2.53

0.01

250.0000

2.16

0.01

528.0000

4.56

0.01

695.0000

6.00

0.01

651.0000

5.62

0.01

17,055.0000

147.29

0.01

15,918.0000

137.44

0.01

2,521.0000

21.76

0.01

347,624.0000

3,000.00

0.01

1,325.0000

11.43

0.01

508.0000

4.38

0.01

4,335.0000

37.38

0.01

5,068.0000

43.69

0.01

16,246.0000

139.96

0.01

508.0000

4.38

0.01

190.0000

1.64

0.01

508.0000

4.37

0.01

508.0000

4.37

0.01

373,314.0000

3,210.50

0.01

178.0000

1.53

0.01

263.0000

2.26

0.01

16,288.0000

139.96

0.01

1,851.0000

15.89

0.01

116,522.0000

999.99

0.01

2,780.0000

23.85

0.01

700.0000

6.00

0.01

291,613.0000

2,500.00

0.01

16,328.0000

139.96

0.01

940.0000

8.05

0.01

3,734.0000

31.99

0.01

295.0000

2.53

0.01

6,188.0000

52.99

0.01

1,168.0000

10.00

0.01

17,302.0000

147.93

0.01

388.0000

3.32

0.01

127.0000

1.08

0.01

4,795.0000

40.91

0.01

16,410.0000

139.96

0.01

660.0000

5.63

0.01

939.0000

8.00

0.01

848.0000

7.22

0.01

245.0000

2.09

0.01

17,762.0000

151.21

Recent Trades

Price

Size

Time

0.0096

527.0000

02:31:29

0.0096

115.0000

02:31:29

0.0096

527.0000

02:31:32

0.0096

115.0000

02:31:32

0.0096

527.0000

02:31:32

0.0096

157.0000

02:31:32

0.0096

115.0000

02:31:32

0.0096

527.0000

02:31:38

0.0096

627.0000

02:31:38

0.0096

648.0000

02:31:38

0.0096

1,426.0000

02:31:38

0.0096

527.0000

02:31:40

0.0096

627.0000

02:31:40

0.0096

115.0000

02:31:40

0.0096

11,250.0000

02:31:40

0.0096

157.0000

02:31:40

0.0096

627.0000

02:31:40

0.0096

527.0000

02:31:40

0.0096

107.0000

02:31:40

0.0096

16,410.0000

02:31:40

0.0096

11,250.0000

02:31:40

0.0096

157.0000

02:31:40

0.0096

627.0000

02:31:40

0.0096

527.0000

02:31:40

0.0096

115.0000

02:31:40

0.0096

10,000.0000

02:31:40

0.0096

16,410.0000

02:31:40

0.0096

11,250.0000

02:31:40

0.0096

527.0000

02:31:40

0.0096

627.0000

02:31:40

0.0096

157.0000

02:31:40

0.0096

115.0000

02:31:40

0.0096

6,658.0000

02:31:40

0.0096

157.0000

02:31:46

0.0096

157.0000

02:31:46

0.0096

527.0000

02:31:46

0.0096

8,891.0000

02:31:46

0.0096

6,030.0000

02:31:46

0.0096

1,000.0000

02:31:47

0.0096

527.0000

02:31:52

0.0096

508.0000

02:31:52

0.0096

1,275.0000

02:31:57

0.0096

527.0000

02:32:03

0.0096

137.0000

02:32:08

0.0096

627.0000

02:32:14

0.0096

527.0000

02:32:14

0.0096

4,899.0000

02:32:21

0.0096

527.0000

02:32:24

0.0096

527.0000

02:32:30

0.0096

19.0000

02:32:30

0.0096

115.0000

02:32:30

0.0096

157.0000

02:32:30

0.0096

152.0000

02:32:30

0.0096

152.0000

02:32:30

0.0096

152.0000

02:32:30

0.0096

71.0000

02:32:30

0.0096

81.0000

02:32:30

0.0096

34.0000

02:32:30

0.0096

157.0000

02:32:30

0.0096

527.0000

02:32:30

0.0096

115.0000

02:32:30

0.0096

4,426.0000

02:32:30

0.0096

5,227.0000

02:32:30

0.0096

527.0000

02:32:30

0.0096

157.0000

02:32:30

0.0096

115.0000

02:32:30

0.0096

157.0000

02:32:30

0.0096

627.0000

02:32:30

0.0096

527.0000

02:32:30

0.0096

115.0000

02:32:30

0.0096

527.0000

02:32:30

0.0096

157.0000

02:32:30

0.0096

627.0000

02:32:30

0.0096

57,535.0000

02:32:30

0.0096

7,907.0000

02:32:30

0.0096

45,082.0000

02:32:30

0.0096

44,737.0000

02:32:30

0.0096

35,166.0000

02:32:30

0.0096

62,939.0000

02:32:30

0.0096

49,095.0000

02:32:30

0.0096

17,052.0000

02:32:30

0.0096

86,925.0000

02:32:30

0.0096

115.0000

02:32:30

0.0096

3,815.0000

02:32:30

0.0096

157.0000

02:32:30

0.0096

527.0000

02:32:30

0.0096

115.0000

02:32:30

0.0096

157.0000

02:32:30

0.0096

527.0000

02:32:30

0.0096

157.0000

02:32:30

0.0096

115.0000

02:32:30

0.0096

627.0000

02:32:30

0.0096

2,845.0000

02:32:30

0.0096

10,000.0000

02:32:37

0.0096

8,849.0000

02:32:37

0.0096

11,409.0000

02:32:37

0.0096

883.0000

02:32:37

0.0096

528.0000

02:32:37

0.0096

10,000.0000

02:32:37

0.0096

528.0000

02:32:37

Login to View your open Positions

Login Now