HunterFX

System Initializing

HunterFX
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
584.96
Open 551.82000000
Low 541.57000000
High 587.36000000
Vol 145,850
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZEC
Login

Order Book

Price
Qty
Total
595.14
0.0640
38.09
595.13
0.0200
11.90
595.12
0.0970
57.73
595.11
1.0000
595.11
595.10
2.4230
1,441.93
595.09
0.0690
41.06
595.08
0.6750
401.68
595.00
82.1610
48,885.80
594.99
1.3830
822.87
594.92
0.0500
29.75
594.89
0.0310
18.44
594.85
0.0770
45.80
594.79
0.4080
242.67
594.75
0.0120
7.14
594.74
0.0090
5.35
594.72
0.1070
63.64
594.70
0.4010
238.47
594.65
0.0960
57.09
594.64
2.0310
1,207.71
594.61
0.0140
8.32
594.57
0.0860
51.13
594.56
1.3590
808.01
594.54
0.0400
23.78
594.50
0.1960
116.52
594.43
0.0090
5.35
594.40
0.0100
5.94
594.38
0.0100
5.94
594.36
0.0100
5.94
594.35
0.0150
8.92
594.34
0.0150
8.92
594.31
10.0000
5,943.10
594.28
0.1290
76.66
594.16
0.4650
276.28
594.14
0.0100
5.94
594.13
0.1890
112.29
594.11
0.4700
279.23
594.06
0.0750
44.55
594.05
0.0120
7.13
594.04
0.0150
8.91
594.03
0.0100
5.94
594.00
19.2290
11,422.03
593.98
9.0550
5,378.49
593.94
0.0230
13.66
593.90
1.5920
945.49
593.87
0.1220
72.45
593.85
0.0380
22.57
593.84
0.1650
97.98
593.82
0.2620
155.58
593.75
0.7350
436.41
593.73
0.0090
5.34
593.66
0.0130
7.72
593.60
5.6790
3,371.05
593.58
0.1840
109.22
593.54
0.0200
11.87
593.52
0.5450
323.47
593.50
0.0200
11.87
593.47
0.0320
18.99
593.45
0.2850
169.13
593.40
52.1210
30,928.60
593.39
0.0150
8.90
593.33
2.0410
1,210.99
593.30
3.1800
1,886.69
593.29
0.0100
5.93
593.25
0.0140
8.31
593.24
0.0210
12.46
593.23
14.4850
8,592.94
593.20
1.7700
1,049.96
593.12
0.0450
26.69
593.05
0.0100
5.93
593.03
0.0130
7.71
593.01
0.0690
40.92
593.00
6.5450
3,881.19
592.97
0.0210
12.45
592.90
0.0130
7.71
592.89
0.0150
8.89
592.85
0.2170
128.65
592.80
0.0660
39.12
592.78
0.0100
5.93
592.76
0.0160
9.48
592.75
0.1370
81.21
592.71
0.0930
55.12
592.69
0.0100
5.93
592.68
0.0100
5.93
592.67
0.0200
11.85
592.65
0.0100
5.93
592.60
0.0210
12.44
592.55
0.0280
16.59
592.50
3.1840
1,886.52
592.34
0.0260
15.40
592.30
0.0480
28.43
592.22
0.0320
18.95
592.19
0.0120
7.11
592.18
0.0180
10.66
592.13
1.0150
601.01
592.08
0.0180
10.66
592.02
0.0130
7.70
592.00
28.6320
16,950.14
591.94
0.0090
5.33
591.93
0.0110
6.51
591.86
0.0120
7.10
591.85
0.0580
34.33
591.84
0.0090
5.33
591.83
0.0260
15.39
591.82
0.0900
53.26
591.80
0.0280
16.57
591.74
0.0140
8.28
591.70
0.1990
117.75
591.69
2.0000
1,183.38
591.67
0.0770
45.56
591.66
0.2340
138.45
591.62
0.0120
7.10
591.60
0.0120
7.10
591.59
0.1640
97.02
591.54
0.0230
13.61
591.53
10.0000
5,915.30
591.52
0.1070
63.29
591.50
1.6950
1,002.59
591.48
0.0570
33.71
591.46
0.0100
5.91
591.42
0.0380
22.47
591.39
0.1380
81.61
591.38
0.0360
21.29
591.25
1.4940
883.33
591.22
3.5840
2,118.93
591.20
0.0100
5.91
591.19
0.0500
29.56
591.17
0.0170
10.05
591.16
0.0960
56.75
591.14
3.5860
2,119.83
591.12
8.3140
4,914.57
591.11
0.1880
111.13
591.10
10.0100
5,916.91
591.09
0.0180
10.64
591.07
0.0150
8.87
591.01
0.0200
11.82
591.00
8.2280
4,862.75
590.99
0.7120
420.78
590.97
0.0660
39.00
590.96
1.0000
590.96
590.95
0.0170
10.05
590.92
0.2310
136.50
590.90
0.0280
16.55
590.89
0.0130
7.68
590.88
0.0270
15.95
590.80
0.7740
457.28
590.79
0.0390
23.04
590.78
0.0090
5.32
590.73
0.0790
46.67
590.69
0.0210
12.40
590.65
0.0090
5.32
590.62
0.5170
305.35
590.61
0.0470
27.76
590.60
1.5920
940.24
590.59
0.0100
5.91
590.57
0.0100
5.91
590.56
0.0150
8.86
590.52
0.0330
19.49
590.50
32.6230
19,263.88
590.45
93.0230
54,925.43
590.44
0.0100
5.90
590.42
124.0810
73,259.90
590.40
0.0860
50.77
590.36
10.0000
5,903.60
590.35
0.0100
5.90
590.33
0.0130
7.67
590.28
0.5170
305.17
590.27
0.0110
6.49
590.25
0.0240
14.17
590.22
0.1900
112.14
590.20
2.0310
1,198.70
590.18
0.0360
21.25
590.15
0.0100
5.90
590.13
0.1730
102.09
590.10
0.0370
21.83
590.05
0.0130
7.67
590.03
0.7680
453.14
590.02
0.0360
21.24
590.00
649.3910
383,140.69
589.99
0.0860
50.74
589.97
0.0800
47.20
589.96
0.0140
8.26
589.95
7.6280
4,500.14
589.94
10.0000
5,899.40
589.90
1.0000
589.90
589.87
10.0000
5,898.70
589.86
0.0420
24.77
589.85
0.0300
17.70
589.84
0.0550
32.44
589.80
0.0690
40.70
589.79
10.0000
5,897.90
589.77
0.0130
7.67
589.75
0.0190
11.21
589.74
10.7590
6,345.01
589.70
0.2140
126.20
589.66
0.1740
102.60
589.63
0.0100
5.90
589.61
0.0220
12.97
589.60
0.0100
5.90
589.57
0.1780
104.94
589.56
0.4240
249.97
589.54
0.1890
111.42
589.50
0.0200
11.79
589.49
0.0130
7.66
589.42
1.7220
1,014.98
589.40
0.0100
5.89
589.37
0.0140
8.25
589.33
0.1050
61.88
589.31
0.0260
15.32
589.30
0.0100
5.89
589.28
0.0330
19.45
589.21
0.0130
7.66
589.20
0.0580
34.17
589.13
0.0260
15.32
589.02
0.0170
10.01
589.01
3.1680
1,865.98
589.00
30.4990
17,963.91
588.95
0.1100
64.78
588.93
0.0130
7.66
588.90
0.2740
161.36
588.88
2.5210
1,484.57
588.85
0.0220
12.95
588.84
0.0100
5.89
588.83
0.1230
72.43
588.81
3.3080
1,947.78
588.80
1.5350
903.81
588.78
51.6890
30,433.45
588.77
7.5000
4,415.78
588.76
0.0380
22.37
588.75
2.1410
1,260.51
588.66
10.0000
5,886.60
588.65
0.0790
46.50
588.63
0.0130
7.65
588.62
0.0170
10.01
588.61
0.0110
6.47
588.59
22.4010
13,185.00
588.58
1.0690
629.19
588.57
0.0260
15.30
588.56
16.2130
9,542.32
588.50
1.2960
762.70
588.45
0.1020
60.02
588.43
0.0150
8.83
588.40
0.1720
101.20
588.38
0.0100
5.88
588.37
28.6900
16,880.34
588.36
6.6060
3,886.71
588.35
0.0180
10.59
588.34
0.1270
74.72
588.33
0.5930
348.88
588.30
0.0150
8.82
588.28
0.1060
62.36
588.27
7.5000
4,412.03
588.25
0.0150
8.82
588.23
0.0170
10.00
588.20
0.0100
5.88
588.18
0.0330
19.41
588.14
0.0220
12.94
588.13
0.0100
5.88
588.12
0.0130
7.65
588.09
0.0280
16.47
588.07
2.0000
1,176.14
588.01
0.0760
44.69
588.00
107.1770
63,020.08
587.99
3.6410
2,140.87
587.95
0.0230
13.52
587.93
0.0140
8.23
587.92
0.0100
5.88
587.87
0.1430
84.07
587.85
0.0120
7.05
587.84
3.2950
1,936.93
587.81
0.0130
7.64
587.80
0.0100
5.88
587.77
8.5600
5,031.31
587.76
0.0380
22.33
587.75
0.0300
17.63
587.73
0.0150
8.82
587.71
0.0570
33.50
587.70
0.0200
11.75
587.69
0.0140
8.23
587.68
0.0260
15.28
587.67
0.0960
56.42
587.65
20.8830
12,271.89
587.64
6.8720
4,038.26
587.62
0.0100
5.88
587.61
0.0100
5.88
587.56
0.4250
249.71
587.53
0.0130
7.64
587.50
1.4750
866.56
587.49
5.0000
2,937.45
587.48
0.0130
7.64
587.45
3.6560
2,147.72
587.42
0.0450
26.43
587.41
0.1420
83.41
587.40
0.0100
5.87
587.39
8.5760
5,037.46
587.36
0.2190
128.63
587.30
1.5920
934.98
587.29
0.0900
52.86
587.26
127.2390
74,722.38
587.25
0.0130
7.63
587.23
0.3060
179.69
587.22
0.0670
39.34
587.20
1.5410
904.88
587.19
6.7260
3,949.44
587.17
10.5760
6,209.91
587.15
9.3200
5,472.24
587.14
3.0890
1,813.68
587.11
0.0100
5.87
587.07
3.6410
2,137.52
587.05
0.5170
303.50
587.00
25.2400
14,815.88
586.97
0.0130
7.63
586.96
0.3400
199.57
586.95
0.0110
6.46
586.90
3.7500
2,200.88
586.88
3.6410
2,136.83
586.87
1.3150
771.73
586.86
8.5760
5,032.91
586.82
5.0150
2,942.90
586.80
5.0200
2,945.74
586.79
0.0310
18.19
586.78
0.0150
8.80
586.77
16.8400
9,881.21
586.76
0.0090
5.28
586.74
14.1060
8,276.55
586.69
3.6540
2,143.77
586.68
0.6120
359.05
586.67
3.3040
1,938.36
586.66
1.5850
929.86
586.65
14.1060
8,275.28
586.60
0.0370
21.70
586.56
0.3420
200.60
586.55
0.2550
149.57
586.54
14.1060
8,273.73
586.50
12.3980
7,271.43
586.49
0.0120
7.04
586.46
0.0690
40.47
586.45
0.0260
15.25
586.42
0.0930
54.54
586.41
0.0130
7.62
586.40
0.8070
473.22
586.33
10.1770
5,967.08
586.32
5.1070
2,994.34
586.31
3.6410
2,134.75
586.29
0.0260
15.24
586.28
0.0610
35.76
586.27
37.0750
21,735.96
586.25
0.3510
205.77
586.20
8.4080
4,928.77
586.18
8.5810
5,030.01
586.17
2.4450
1,433.19
586.13
0.0130
7.62
586.12
8.2050
4,809.11
586.11
7.9240
4,644.34
586.09
0.1190
69.74
586.03
0.0160
9.38
586.02
15.2560
8,940.32
586.01
0.0090
5.27
586.00
18.5050
10,843.93
585.99
14.0880
8,255.43
585.97
0.0200
11.72
585.96
4.3170
2,529.59
585.88
17.8730
10,471.43
585.86
3.6410
2,133.12
585.85
0.0130
7.62
585.82
0.7590
444.64
585.81
0.3010
176.33
585.80
79.3660
46,492.60
585.79
17.6000
10,309.90
585.78
13.3150
7,799.66
585.77
1.0090
591.04
585.75
15.3460
8,988.92
585.72
13.7230
8,037.84
585.71
0.5060
296.37
585.70
26.9160
15,764.70
585.68
10.1390
5,938.21
585.67
3.6650
2,146.48
585.66
27.3630
16,025.41
585.65
9.0010
5,271.44
585.64
13.4570
7,880.96
585.62
11.2690
6,599.35
585.60
4.3180
2,528.62
585.57
0.0130
7.61
585.55
0.3300
193.23
585.52
16.4110
9,608.97
585.50
2.8140
1,647.60
585.49
13.4700
7,886.55
585.45
13.4620
7,881.33
585.42
3.6410
2,131.51
585.41
0.0190
11.12
585.40
16.5070
9,663.20
585.38
22.4180
13,123.05
585.37
26.9340
15,766.36
585.36
0.1750
102.44
585.35
13.4670
7,882.91
585.32
0.0780
45.65
585.30
3.1670
1,853.65
585.29
0.0130
7.61
585.28
26.7840
15,676.14
585.27
4.2870
2,509.05
585.25
0.0090
5.27
585.21
3.6410
2,130.75
585.20
0.0200
11.70
585.19
1.4380
841.50
585.16
8.2050
4,801.24
585.15
13.3280
7,798.88
585.14
21.8780
12,801.69
585.13
13.6940
8,012.77
585.12
13.3220
7,794.97
585.11
9.1460
5,351.42
585.10
6.7170
3,930.12
585.09
13.9560
8,165.52
585.08
30.9590
18,113.49
585.07
9.4910
5,552.90
585.06
0.2470
144.51
585.05
0.0100
5.85
585.01
4.2880
2,508.52
585.00
14.6840
8,590.14
584.99
3.6410
2,129.95
584.98
4.9260
2,881.61
584.96
8.2050
4,799.60
584.95
13.3300
7,797.38
584.94
7.1380
4,175.30
584.93
0.5090
297.73
584.90
0.0100
5.85
584.85
6.6140
3,868.20
584.84
1.8400
1,076.11
584.81
8.2050
4,798.37
584.80
8.5690
5,011.15
584.79
5.4400
3,181.26
584.75
0.0100
5.85
584.74
0.8950
523.34
584.73
0.8890
519.82
584.71
4.2770
2,500.80
584.70
1.5070
881.14
584.67
3.6410
2,128.78
584.66
8.2050
4,797.14
584.65
6.7070
3,921.25
584.62
0.9080
530.83
584.61
0.3790
221.57
584.60
0.0100
5.85
584.58
0.9380
548.34
584.56
0.0130
7.60
584.55
0.1310
76.58
584.52
8.2050
4,795.99
584.51
5.2790
3,085.63
584.50
4.3770
2,558.36
584.49
2.3400
1,367.71
584.48
3.6410
2,128.09
584.47
0.0090
5.26
584.46
1.8160
1,061.38
584.45
0.0230
13.44
584.44
0.0130
7.60
584.42
0.8950
523.06
584.40
0.0100
5.84
584.38
0.0130
7.60
584.37
9.3880
5,486.07
584.35
13.8250
8,078.64
584.34
6.9290
4,048.89
584.32
0.0130
7.60
584.30
0.0100
5.84
584.26
4.2940
2,508.81
584.25
1.0490
612.88
584.24
0.0980
57.26
584.22
8.2050
4,793.53
584.21
2.0000
1,168.42
584.20
0.0730
42.65
584.19
4.0680
2,376.48
584.17
0.2180
127.35
584.15
0.0100
5.84
584.14
0.0230
13.44
584.13
2.3830
1,391.98
584.12
0.3150
184.00
584.10
9.1640
5,352.69
584.09
2.4520
1,432.19
584.08
0.0130
7.59
584.07
0.2050
119.73
584.06
0.7150
417.60
584.05
0.0100
5.84
584.02
0.0130
7.59
584.00
0.3250
189.80
583.99
31.6630
18,490.88
583.98
17.7530
10,367.40
583.97
3.2820
1,916.59
583.96
0.0130
7.59
583.95
1.4680
857.24
583.94
1.1720
684.38
583.93
0.8820
515.03
583.90
0.0230
13.43
583.89
0.7840
457.77
583.88
0.3150
183.92
583.87
1.1300
659.77
583.86
0.7630
445.49
583.84
2.6140
1,526.16
583.83
1.1210
654.47
583.82
1.2500
729.78
583.81
1.6370
955.70
583.80
3.8020
2,219.61
583.79
1.2180
711.06
583.78
1.2180
711.04
583.77
2.8440
1,660.24
584.96
583.76
0.3550
207.23
583.75
0.3790
221.24
583.74
0.3000
175.12
583.72
0.6500
379.42
583.71
0.2870
167.52
583.70
0.0100
5.84
583.69
0.3430
200.21
583.68
1.0390
606.44
583.65
0.3250
189.69
583.62
0.9870
576.03
583.61
1.0250
598.20
583.60
0.0230
13.42
583.58
0.8740
510.05
583.57
2.1550
1,257.59
583.56
0.6180
360.64
583.55
5.5510
3,239.29
583.54
8.2050
4,787.95
583.53
4.2830
2,499.26
583.52
15.9500
9,307.14
583.51
31.6630
18,475.68
583.50
0.0230
13.42
583.48
0.0100
5.83
583.47
0.3150
183.79
583.45
0.3600
210.04
583.44
0.0130
7.58
583.41
2.5510
1,488.28
583.40
0.8860
516.89
583.39
8.2050
4,786.71
583.38
1.6310
951.49
583.37
4.2820
2,497.99
583.35
0.6570
383.26
583.32
0.0260
15.17
583.30
0.7580
442.14
583.29
3.1440
1,833.86
583.28
1.7730
1,034.16
583.26
0.0130
7.58
583.25
3.6400
2,123.03
583.24
9.1840
5,356.48
583.23
3.9560
2,307.26
583.21
1.2850
749.42
583.20
4.3050
2,510.68
583.19
0.3610
210.53
583.17
1.2100
705.64
583.15
0.0100
5.83
583.14
0.0130
7.58
583.12
1.9660
1,146.41
583.11
9.6760
5,642.17
583.10
0.0100
5.83
583.08
3.6970
2,155.65
583.07
3.0000
1,749.21
583.05
0.0100
5.83
583.04
0.3780
220.39
583.03
1.2100
705.47
583.02
0.0130
7.58
583.01
1.8220
1,062.24
583.00
5.3780
3,135.37
582.97
3.5400
2,063.71
582.96
11.8590
6,913.32
582.95
0.3660
213.36
582.94
0.8760
510.66
582.93
0.3150
183.62
582.90
0.9620
560.75
582.89
0.8950
521.69
582.87
3.5450
2,066.27
582.86
8.5660
4,992.78
582.85
4.2960
2,503.92
582.84
3.0700
1,789.32
582.83
8.5200
4,965.71
582.82
1.7220
1,003.62
582.80
0.0100
5.83
582.78
1.3100
763.44
582.77
3.6410
2,121.87
582.76
0.6950
405.02
582.75
0.0100
5.83
582.74
4.6070
2,684.68
582.73
16.2470
9,467.61
582.72
4.1740
2,432.27
582.71
8.5670
4,992.08
582.70
4.2950
2,502.70
582.69
0.3930
229.00
582.68
1.0000
582.68
582.66
0.3150
183.54
582.65
0.0200
11.65
582.63
1.0040
584.96
582.61
0.3430
199.84
582.60
0.3250
189.35
582.59
3.3260
1,937.69
582.58
3.2050
1,867.17
582.57
3.6330
2,116.48
582.56
3.6410
2,121.10
582.55
0.0100
5.83
582.54
8.5200
4,963.24
582.52
4.6060
2,683.09
582.51
17.3620
10,113.54
582.50
0.1490
86.79
582.48
0.3280
191.05
582.47
1.2820
746.73
582.46
4.2850
2,495.84
582.45
0.0100
5.82
582.44
11.7930
6,868.71
582.43
29.3230
17,078.59
582.42
10.1950
5,937.77
582.41
0.3150
183.46
582.40
0.7310
425.73
582.39
0.0090
5.24
582.37
3.6410
2,120.41
582.35
0.0170
9.90
582.33
0.2950
171.79
582.31
4.2950
2,501.02
582.29
18.8650
10,984.90
582.27
2.2330
1,300.21
582.21
0.3150
183.40
582.20
0.0230
13.39
582.17
3.6410
2,119.68
582.16
4.2850
2,494.56
582.15
1.1910
693.34
582.14
0.0150
8.73
582.12
8.2050
4,776.29
582.09
0.3150
183.36
582.08
0.8950
520.96
582.07
0.0150
8.73
582.04
8.5690
4,987.50
582.03
2.2490
1,308.99
582.02
3.5110
2,043.47
582.00
8.2250
4,786.95
581.98
3.6410
2,118.99
581.97
0.3150
183.32
581.96
0.0110
6.40
581.95
0.2060
119.88
581.94
0.1070
62.27
581.92
0.0230
13.38
581.91
0.3150
183.30
581.89
4.2810
2,491.07
581.88
8.2050
4,774.33
581.87
2.0110
1,170.14
581.85
0.3150
183.28
581.81
3.8550
2,242.88
581.80
0.0100
5.82
581.79
3.9560
2,301.56
581.78
18.2610
10,623.88
581.76
0.0380
22.11
581.74
8.2430
4,795.28
581.73
0.3150
183.24
581.71
0.0930
54.10
581.70
0.8760
509.57
581.68
0.3930
228.60
581.67
8.8970
5,175.12
581.64
0.0130
7.56
581.62
0.0090
5.23
581.61
11.7480
6,832.75
581.60
7.9780
4,640.00
581.58
1.7810
1,035.79
581.55
0.3150
183.19
581.53
0.1190
69.20
581.50
8.2050
4,771.21
581.49
0.3250
188.98
581.46
0.0180
10.47
581.45
8.5450
4,968.49
581.44
0.8760
509.34
581.43
0.3150
183.15
581.42
3.1090
1,807.63
581.41
21.1680
12,307.29
581.40
0.0200
11.63
581.39
0.4590
266.86
581.37
0.3150
183.13
581.36
1.1450
665.66
581.33
3.6410
2,116.62
581.31
0.3150
183.11
581.26
8.2050
4,769.24
581.25
3.1130
1,809.43
581.21
28.5730
16,606.91
581.20
0.0100
5.81
581.19
0.3150
183.07
581.18
0.0130
7.56
581.14
3.6410
2,115.93
581.12
0.0260
15.11
581.11
0.0100
5.81
581.10
0.0610
35.45
581.08
0.0130
7.55
581.06
0.8760
509.01
581.00
0.0100
5.81
580.99
8.5590
4,972.69
580.94
0.9610
558.28
580.88
1.0770
625.61
580.87
3.6410
2,114.95
580.86
36.1700
21,009.71
580.85
3.2510
1,888.34
580.80
0.3760
218.38
580.79
116.0260
67,386.74
580.75
8.5870
4,986.90
580.73
4.3170
2,507.01
580.72
1.7400
1,010.45
580.70
1.5920
924.47
580.69
0.0960
55.75
580.68
0.0150
8.71
580.65
2.2250
1,291.95
580.64
8.1430
4,728.15
580.62
0.0140
8.13
580.61
2.0000
1,161.22
580.60
3.6410
2,113.96
580.57
0.5170
300.15
580.55
0.0210
12.19
580.54
0.0090
5.22
580.52
0.0130
7.55
580.51
0.0500
29.03
580.48
0.0100
5.80
580.47
0.0100
5.80
580.45
0.2560
148.60
580.44
0.0660
38.31
580.42
0.8760
508.45
580.39
6.1540
3,571.72
580.33
23.0790
13,393.44
580.32
1.7400
1,009.76
580.31
3.6410
2,112.91
580.30
2.0240
1,174.53
580.28
0.1970
114.32
580.25
3.3140
1,922.95
580.24
0.1890
109.67
580.19
0.0100
5.80
580.15
0.8860
514.01
580.14
0.0930
53.95
580.11
0.0500
29.01
580.07
0.0140
8.12
580.03
1.7640
1,023.17
580.00
7.4530
4,322.74
579.97
0.1710
99.17
579.96
0.0130
7.54
579.94
2.3320
1,352.42
579.93
3.6410
2,111.53
579.87
0.8760
507.97
579.86
0.1710
99.16
579.84
0.0130
7.54
579.75
2.3260
1,348.50
579.74
0.1710
99.14
579.70
0.0090
5.22
579.69
0.3830
222.02
579.68
3.3660
1,951.20
579.64
0.0110
6.38
579.63
0.1710
99.12
579.61
1.7400
1,008.52
579.60
0.7210
417.89
579.55
3.6410
2,110.14
579.50
19.0060
11,013.98
579.49
20.7090
12,000.66
579.47
3.2850
1,903.56
579.42
2.0520
1,188.97
579.41
0.0170
9.85
579.40
0.0130
7.53
579.37
0.4940
286.21
579.35
0.0920
53.30
579.30
1.0110
585.67
579.25
0.0280
16.22
579.24
0.0150
8.69
579.23
0.0690
39.97
579.17
3.6410
2,108.76
579.16
0.0150
8.69
579.13
0.0100
5.79
579.12
0.0230
13.32
579.10
0.8760
507.29
579.08
3.1860
1,844.95
579.07
3.0850
1,786.43
579.06
0.0620
35.90
578.97
0.0790
45.74
578.84
0.0130
7.52
578.79
3.6410
2,107.37
578.75
0.5540
320.63
578.74
0.0410
23.73
578.72
28.6100
16,557.18
578.65
0.0100
5.79
578.63
0.0110
6.36
578.60
0.0690
39.92
578.59
0.1130
65.38
578.57
0.1280
74.06
578.56
0.0130
7.52
578.54
0.0340
19.67
578.51
3.3980
1,965.78
578.50
0.0160
9.26
578.48
3.5020
2,025.84
578.47
0.0260
15.04
578.46
0.0100
5.78
578.41
3.6410
2,105.99
578.40
0.0100
5.78
578.30
3.3040
1,910.70
578.29
0.4280
247.51
578.28
0.0130
7.52
578.21
0.1000
57.82
578.20
0.0150
8.67
578.12
1.3310
769.48
578.01
0.0180
10.40
578.00
1.1650
673.37
577.96
0.0220
12.72
577.94
0.0280
16.18
577.91
0.0220
12.71
577.89
2.8590
1,652.19
577.85
0.0100
5.78
577.83
0.0160
9.25
577.82
0.0680
39.29
577.80
0.0090
5.20
577.79
0.0100
5.78
577.78
0.2560
147.91
577.76
0.8630
498.61
577.75
0.0200
11.56
577.74
0.0130
7.51
577.73
2.9840
1,723.95
577.72
0.0130
7.51
577.68
0.1190
68.74
577.65
0.0100
5.78
577.63
0.0150
8.66
577.62
0.5310
306.72
577.58
0.2590
149.59
577.52
0.1570
90.67
577.51
0.0090
5.20
577.50
3.7810
2,183.53
577.44
0.0130
7.51
577.40
1.9370
1,118.42
577.33
0.8590
495.93
577.32
0.0260
15.01
577.31
2.0000
1,154.62
577.30
0.3150
181.85
577.28
0.0140
8.08
577.25
0.0150
8.66
577.21
1.7400
1,004.35
577.20
0.0960
55.41
577.16
0.0130
7.50
577.14
0.0360
20.78
577.07
0.2080
120.03
577.03
0.0090
5.19
577.01
0.0100
5.77
577.00
5.0630
2,921.35
576.97
0.0110
6.35
576.88
0.0130
7.50
576.85
2.0310
1,171.58
576.82
0.0100
5.77
576.80
0.7210
415.87
576.78
0.0130
7.50
576.74
0.1710
98.62
576.73
0.0100
5.77
576.66
1.2870
742.16
576.60
0.0230
13.26
576.59
0.0300
17.30
576.50
1.9740
1,138.01
576.49
0.0600
34.59
576.47
0.2180
125.67
576.46
0.3420
197.15
576.44
0.0100
5.76
576.43
0.1990
114.71
576.42
0.0150
8.65
576.41
0.0150
8.65
576.40
0.0100
5.76
576.37
0.0660
38.04
576.32
0.0140
8.07
576.30
0.0140
8.07
576.28
0.0310
17.86
576.27
6.8750
3,961.86
576.25
0.4970
286.40
576.24
93.2010
53,706.14
576.23
0.0450
25.93
576.22
0.0150
8.64
576.19
0.0150
8.64
576.15
0.0230
13.25
576.12
2.4930
1,436.27
576.10
0.0780
44.94
576.04
0.0140
8.06
576.00
54.3690
31,316.54
575.96
0.1890
108.86
575.95
0.0590
33.98
575.83
0.0360
20.73
575.82
0.0110
6.33
575.80
0.0800
46.06
575.78
0.0480
27.64
575.76
0.0130
7.48
575.71
0.0100
5.76
575.70
0.5000
287.85
575.65
17.3710
9,999.62
575.62
0.1270
73.10
575.55
0.4640
267.06
575.50
0.0170
9.78
575.48
0.0130
7.48
575.45
0.0130
7.48
575.43
0.0140
8.06
575.42
0.1150
66.17
575.39
0.0280
16.11
575.36
0.0200
11.51
575.33
0.2210
127.15
575.31
0.0110
6.33
575.28
0.0090
5.18
575.26
0.1930
111.03
575.25
0.0240
13.81
575.20
0.0910
52.34
575.19
0.2600
149.55
575.14
0.0100
5.75
575.10
0.0100
5.75
575.06
120.8690
69,506.93
575.00
17.5910
10,114.83
574.98
0.0200
11.50
574.94
1.0000
574.94
574.93
0.0180
10.35
574.92
0.0130
7.47
574.87
0.5510
316.75
574.86
0.0210
12.07
574.84
0.0480
27.59
574.80
0.1570
90.24
574.79
0.3440
197.73
574.77
0.0100
5.75
574.75
2.2580
1,297.79
574.71
3.4730
1,995.97
574.70
0.1830
105.17
574.68
0.0180
10.34
574.64
0.0130
7.47
574.61
0.0400
22.98
574.60
0.0200
11.49
574.59
0.0100
5.75
574.57
0.0330
18.96
574.56
0.0150
8.62
574.53
51.3120
29,480.28
574.50
0.0420
24.13
574.48
0.1950
112.02
574.37
0.0260
14.93
574.36
0.0130
7.47
574.33
0.1130
64.90
574.32
0.0130
7.47
574.31
0.0110
6.32
574.28
0.0550
31.59
574.20
0.0100
5.74
574.13
0.0100
5.74
574.12
0.0410
23.54
574.10
2.1090
1,210.78
574.08
0.0130
7.46
574.07
0.5890
338.13
574.04
0.0100
5.74
574.00
0.8600
493.64
573.96
0.0120
6.89
573.94
0.0690
39.60
573.91
0.0420
24.10
573.88
0.0120
6.89
573.85
0.0930
53.37
573.80
0.0130
7.46
573.77
0.0160
9.18
573.76
0.0100
5.74
573.75
3.5450
2,033.94
573.72
0.0960
55.08
573.69
0.0540
30.98
573.68
0.0900
51.63
573.65
0.0110
6.31
573.64
0.0280
16.06
573.58
0.0280
16.06
573.54
3.5460
2,033.77
573.52
0.0170
9.75
573.51
0.1740
99.79
573.50
0.0170
9.75
573.48
0.4350
249.46
573.37
0.0100
5.73
573.36
0.9700
556.16
573.35
0.0100
5.73
573.33
1.6040
919.62
573.30
0.0600
34.40
573.27
0.0250
14.33
573.26
0.0400
22.93
573.25
0.1250
71.66
573.21
0.0410
23.50
573.17
0.0100
5.73
573.14
0.0220
12.61
573.12
0.0230
13.18
573.00
74.9370
42,938.90
572.94
1.5840
907.54
572.87
0.2840
162.70
572.85
0.0100
5.73
572.84
0.0280
16.04
572.82
0.0380
21.77
572.78
0.0710
40.67
572.77
0.0210
12.03
572.64
0.0100
5.73
572.62
0.0800
45.81
572.61
0.0160
9.16
572.57
0.0680
38.93
572.55
0.0140
8.02
572.53
0.0190
10.88
572.51
1.2050
689.87
572.50
2.3670
1,355.11
572.47
0.0280
16.03
572.42
0.0100
5.72
572.40
2.0310
1,162.54
572.36
0.1070
61.24
572.34
0.0660
37.77
572.29
0.4730
270.69
572.28
0.0930
53.22
572.17
0.1750
100.13
572.15
3.4930
1,998.52
572.08
0.1580
90.39
572.06
0.0220
12.59
572.05
0.2010
114.98
572.00
1.2610
721.29
571.98
0.0110
6.29
571.97
0.0120
6.86
571.96
0.0140
8.01
571.87
0.0140
8.01
571.86
0.0360
20.59
571.76
0.0090
5.15
571.75
0.0150
8.58
571.69
1.7460
998.17

Recent Trades

Price
Size
Time
583.6600
1.0000
02:32:57
583.6600
2.0000
02:32:57
583.6600
0.0130
02:32:57
583.7200
0.0110
02:32:57
583.7100
0.5110
02:32:59
583.7100
0.1390
02:32:59
583.6800
0.2260
02:32:59
583.6500
0.3150
02:32:59
583.6500
0.3290
02:32:59
583.6400
0.0120
02:32:59
583.6200
0.2080
02:32:59
583.6000
0.0100
02:32:59
583.5900
0.3050
02:32:59
583.5500
0.0100
02:32:59
583.5500
0.3150
02:32:59
583.5500
1.1300
02:32:59
583.5500
0.5000
02:32:59
583.6300
0.0380
02:32:59
583.6300
0.3200
02:33:00
583.6300
0.1420
02:33:00
583.6300
0.0510
02:33:00
583.6300
0.9300
02:33:00
583.6400
0.2090
02:33:01
583.6500
0.0100
02:33:01
583.6500
0.0550
02:33:01
583.6600
0.0130
02:33:02
583.6900
1.4700
02:33:02
583.6900
1.0000
02:33:02
583.6900
2.0000
02:33:02
583.6900
10.3910
02:33:02
583.6900
1.6600
02:33:02
583.6900
1.0020
02:33:02
583.6900
0.6120
02:33:02
583.7200
0.0020
02:33:02
583.7400
0.6120
02:33:02
583.7400
0.0380
02:33:02
583.6800
0.0130
02:33:03
583.6600
1.1300
02:33:04
583.6600
0.5000
02:33:04
583.6800
0.4000
02:33:04
583.7100
0.3670
02:33:04
583.7200
0.0130
02:33:04
583.7500
0.0100
02:33:04
583.7500
0.0260
02:33:04
583.7500
0.0260
02:33:04
583.7600
0.5200
02:33:04
583.7700
0.0300
02:33:04
583.7700
0.3140
02:33:04
583.7800
0.0130
02:33:04
583.8000
0.0100
02:33:04
583.8100
0.3600
02:33:04
583.8200
0.3030
02:33:04
583.8400
0.0130
02:33:05
583.9000
0.0100
02:33:06
583.9500
0.0100
02:33:06
583.9600
0.0130
02:33:06
583.9800
0.2870
02:33:06
583.9300
0.2300
02:33:08
583.9200
0.2370
02:33:10
583.9200
0.1650
02:33:10
583.9100
0.1750
02:33:10
583.8900
0.6500
02:33:10
583.8600
0.0130
02:33:10
583.8500
0.0100
02:33:11
583.8500
0.0650
02:33:11
583.8500
0.1640
02:33:11
583.8100
0.5000
02:33:14
583.9100
0.2840
02:33:18
583.8900
0.6120
02:33:18
583.8900
0.0380
02:33:18
583.8900
0.1590
02:33:18
583.8100
0.0430
02:33:19
583.8100
0.0390
02:33:20
583.8100
0.5000
02:33:26
583.8100
0.1300
02:33:26
583.8100
0.6120
02:33:26
583.8100
0.2510
02:33:26
583.8100
0.7490
02:33:26
583.8100
0.1140
02:33:26
583.8100
0.4980
02:33:26
583.8100
0.3650
02:33:26
583.8100
0.1480
02:33:26
583.8100
0.7150
02:33:26
583.8100
0.2460
02:33:26
583.8100
0.1410
02:33:26
583.8100
0.1050
02:33:26
583.8100
0.2460
02:33:26
583.8100
0.2460
02:33:26
583.8100
0.0150
02:33:26
583.8100
0.2310
02:33:26
583.8300
0.3530
02:33:26
583.8300
0.2110
02:33:26
583.8300
0.5070
02:33:26
583.9000
0.1720
02:33:26
583.9000
0.0330
02:33:26
583.9400
0.0840
02:33:27
583.8300
0.3030
02:33:27
583.8300
0.3090
02:33:27
583.8300
0.3410
02:33:27
583.8000
0.0100
02:33:27

Login to View your open Positions

Login Now