English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0326
Open
0.03330000
Low
0.03140000
High
0.03350000
Vol
37,058,679
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.13
171.0000
22.14
0.13
349.0000
45.06
0.13
4,997.4000
644.66
0.13
306.4000
39.49
0.13
823.6000
105.83
0.13
3,256.6000
418.15
0.13
47.2000
6.04
0.13
173.2000
22.15
0.13
39.3000
5.01
0.13
1,058.9000
134.90
0.13
174.0000
22.15
0.13
706.1000
89.67
0.13
174.7000
22.15
0.13
963.8000
121.73
0.13
4,990.0000
628.74
0.13
176.1000
22.15
0.13
9,759.8000
1,224.85
0.13
176.9000
22.15
0.13
138.7000
17.35
0.13
41,496.5000
5,187.06
0.12
1,258.7000
157.09
0.12
177.6000
22.15
0.12
178.3000
22.14
0.12
497.0000
61.48
0.12
179.2000
22.15
0.12
179.9000
22.15
0.12
165.1000
20.29
0.12
180.7000
22.15
0.12
93.2000
11.42
0.12
181.4000
22.15
0.12
25,964.3000
3,165.05
0.12
182.3000
22.15
0.12
143.1000
17.36
0.12
199.4000
24.17
0.12
183.1000
22.16
0.12
1,844.5000
222.26
0.12
1,794.2000
215.66
0.12
24,811.8000
2,977.42
0.12
184.7000
22.15
0.12
185.5000
22.15
0.12
614.3000
73.04
0.12
146.8000
17.41
0.12
187.1000
22.15
0.12
10,468.1000
1,237.33
0.12
11,648.0000
1,375.63
0.12
188.0000
22.15
0.12
2,128.4000
250.51
0.12
42.6000
5.01
0.12
498.5000
58.52
0.12
188.8000
22.15
0.12
25,954.5000
3,036.68
0.12
189.6000
22.15
0.12
149.7000
17.41
0.12
190.6000
22.15
0.12
56.0000
6.50
0.12
1,014.8000
117.41
0.12
3,849.9000
444.66
0.12
4,475.8000
516.51
0.12
1,734.6000
200.00
0.12
192.3000
22.15
0.12
4,003.4000
460.39
0.11
193.1000
22.15
0.11
393.5000
45.10
0.11
144.5000
16.55
0.11
194.1000
22.15
0.11
195.0000
22.15
0.11
195.8000
22.14
0.11
183.7000
20.76
0.11
1,128.2000
127.15
0.11
241.4000
27.16
0.11
445.6000
50.00
0.11
2,366.5000
265.05
0.11
198.7000
22.16
0.11
71.8000
8.00
0.11
150.0000
16.68
0.11
2,935.4000
326.12
0.11
199.5000
22.14
0.11
200.6000
22.15
0.11
8,171.4000
901.31
0.11
56.0000
6.17
0.11
5,611.8000
617.30
0.11
201.5000
22.14
0.11
202.5000
22.15
0.11
777.9000
84.79
0.11
396.6000
43.15
0.11
204.5000
22.15
0.11
37,674.7000
4,068.87
0.11
205.5000
22.15
0.11
54.9000
5.90
0.11
206.4000
22.15
0.11
12,801.1000
1,369.72
0.11
207.6000
22.15
0.11
3,542.0000
376.16
0.11
593.0000
62.92
0.11
12,593.2000
1,334.88
0.11
209.6000
22.15
0.11
1,259.6000
132.89
0.11
210.8000
22.16
0.11
25,000.4000
2,625.04
0.10
3,082.9000
323.40
0.10
211.8000
22.15
0.10
56.0000
5.85
0.10
212.8000
22.15
0.10
434.2000
45.16
0.10
869.1000
89.95
0.10
215.1000
22.16
0.10
3,424.8000
351.04
0.10
908.8000
92.70
0.10
1,066.9000
108.61
0.10
294.9000
29.99
0.10
218.4000
22.15
0.10
731.0000
73.83
0.10
219.5000
22.15
0.10
117.4000
11.83
0.10
220.6000
22.15
0.10
21,064.1000
2,106.41
0.10
33,374.4000
3,334.10
0.10
722.9000
72.15
0.10
200.2000
19.96
0.10
64,695.8000
6,437.23
0.10
159.4000
15.84
0.10
831.5000
82.57
0.10
7,807.0000
774.45
0.10
4,164.3000
412.27
0.10
1,023.8000
101.15
0.10
536.3000
52.88
0.10
224.1000
22.07
0.10
225.3000
22.15
0.10
12,079.7000
1,183.81
0.10
226.7000
22.15
0.10
104.8000
10.22
0.10
1,131.4000
110.09
0.10
227.9000
22.15
0.10
53.7000
5.21
0.10
229.1000
22.15
0.10
298.3000
28.70
0.10
230.5000
22.15
0.10
231.7000
22.15
0.10
558.0000
53.12
0.10
232.9000
22.15
0.10
169,540.4000
16,106.34
0.09
35,000.0000
3,321.50
0.09
234.2000
22.16
0.09
1,074.1000
101.50
0.09
35,985.0000
3,396.98
0.09
398.9000
37.58
0.09
3,685.1000
346.40
0.09
236.9000
22.15
0.09
3,162.4000
294.10
0.09
56.0000
5.20
0.09
239.7000
22.15
0.09
9,085.2000
835.84
0.09
241.0000
22.15
0.09
242.4000
22.16
0.09
2,467.0000
224.50
0.09
243.7000
22.15
0.09
609.8000
55.19
0.09
1,228.5000
111.06
0.09
245.3000
22.15
0.09
11,621.9000
1,045.97
0.09
30,104.5000
2,706.39
0.09
246.7000
22.15
0.09
261.6000
23.47
0.09
619.0000
55.40
0.09
248.1000
22.16
0.09
89.7000
7.99
0.09
8,719.9000
776.07
0.09
249.7000
22.15
0.09
251.1000
22.15
0.09
4,475.0000
393.80
0.09
4,628.9000
405.95
0.09
4,125.2000
360.96
0.09
254.0000
22.15
0.09
17,895.7000
1,556.93
0.09
255.8000
22.15
0.09
322.5000
27.90
0.09
257.3000
22.15
0.09
2,778.4000
238.94
0.09
95,283.6000
8,175.33
0.09
258.8000
22.15
0.09
162.1000
13.83
0.09
13,062.3000
1,110.30
0.08
25,000.0000
2,122.50
0.08
262.1000
22.15
0.08
35,227.8000
2,973.23
0.08
25,500.6000
2,142.05
0.08
265.3000
22.15
0.08
357.6000
29.82
0.08
632.5000
52.50
0.08
267.2000
22.15
0.08
268.8000
22.15
0.08
10,939.6000
897.05
0.08
270.5000
22.15
0.08
92.8000
7.56
0.08
395.5000
32.15
0.08
11,089.5000
898.25
0.08
274.2000
22.16
0.08
275.9000
22.15
0.08
31,758.6000
2,540.69
0.08
20,000.0000
1,598.00
0.08
133,069.0000
10,618.91
0.08
279.7000
22.15
0.08
9,656.7000
762.88
0.08
746.9000
58.86
0.08
281.5000
22.15
0.08
283.3000
22.15
0.08
2,885.5000
225.07
0.08
285.5000
22.15
0.08
287.3000
22.15
0.08
29,238.3000
2,251.35
0.08
289.2000
22.15
0.08
68,854.2000
5,267.35
0.08
5,426.1000
413.47
0.08
291.1000
22.15
0.08
1,781.6000
135.40
0.08
152,635.4000
11,523.97
0.08
6,423.3000
481.75
0.07
15,000.0000
1,123.50
0.07
160.6000
12.00
0.07
600,369.3000
44,727.51
0.07
2,903.9000
215.18
0.07
4,363.1000
322.87
0.07
299.8000
22.16
0.07
21,799.9000
1,602.29
0.07
653.6000
47.97
0.07
14,462.6000
1,055.77
0.07
423.4000
30.87
0.07
2,601.6000
188.62
0.07
306.4000
22.15
0.07
258.0000
18.60
0.07
2,196.1000
158.12
0.07
30,614.7000
2,198.14
0.07
639.8000
45.62
0.07
1,460.9000
103.72
0.07
312.9000
22.15
0.07
135.1000
9.52
0.07
315.6000
22.16
0.07
307.0000
21.52
0.07
24,769.8000
1,733.89
0.07
1,754.6000
122.47
0.07
317.8000
22.15
0.07
1,734.6000
120.73
0.07
19,191.9000
1,333.84
0.07
621.0000
43.04
0.07
320.1000
22.15
0.07
22,959.8000
1,584.23
0.07
27,534.6000
1,894.38
0.07
1,259.2000
86.51
0.07
415.9000
28.53
0.07
8,821.1000
601.60
0.07
325.3000
22.15
0.07
23,806.3000
1,618.83
0.07
354.2000
24.01
0.07
3,250.2000
220.04
0.07
3,567.4000
241.16
0.07
330.1000
22.15
0.07
82,042.8000
5,496.87
0.07
1,034.5000
68.79
0.07
301.2000
20.00
0.07
934.1000
61.93
0.07
8,119.3000
535.87
0.07
3,061.4000
200.52
0.07
1,841.0000
120.22
0.07
250.0000
16.30
0.07
9,785.3000
636.04
0.06
341.3000
22.15
0.06
146.5000
9.49
0.06
344.0000
22.15
0.06
92.0000
5.90
0.06
614,486.1000
39,327.11
0.06
6,080.5000
388.54
0.06
127.1000
8.10
0.06
118.0000
7.49
0.06
349.4000
22.15
0.06
146.5000
9.24
0.06
22,974.1000
1,447.37
0.06
352.7000
22.15
0.06
20,296.6000
1,268.54
0.06
355.6000
22.15
0.06
88.0000
5.46
0.06
2,770.5000
171.77
0.06
133,433.1000
8,246.17
0.06
8,350.0000
514.36
0.06
601.6000
36.94
0.06
362.0000
22.15
0.06
2,042.2000
124.57
0.06
365.0000
22.16
0.06
368.0000
22.15
0.06
69,409.8000
4,164.59
0.06
96.0000
5.75
0.06
517.6000
30.90
0.06
126.3000
7.50
0.06
55,333.7000
3,281.29
0.06
374.8000
22.15
0.06
2,309.1000
136.24
0.06
2,779.7000
163.72
0.06
118.0000
6.94
0.06
378.0000
22.15
0.06
381.3000
22.15
0.06
49,934.3000
2,896.19
0.06
3,581.3000
207.36
0.06
2,268.4000
130.66
0.06
474.7000
27.30
0.06
1,134.8000
64.91
0.06
15,835.7000
902.63
0.06
5,400.0000
307.26
0.06
547.7000
31.11
0.06
1,758.7000
99.54
0.06
392.1000
22.15
0.06
225.0000
12.69
0.06
146.5000
8.25
0.06
95.0000
5.33
0.06
8,378.1000
469.17
0.06
612,726.1000
34,067.57
0.06
7,215.7000
400.47
0.06
399.9000
22.15
0.06
1,357.9000
74.96
0.06
97,685.1000
5,372.68
0.05
403.5000
22.15
0.05
1,575.0000
86.00
0.05
407.2000
22.15
0.05
106.4000
5.76
0.05
37,682.5000
2,034.86
0.05
7,714.5000
415.81
0.05
411.8000
22.15
0.05
174,538.7000
9,372.73
0.05
299.0000
15.97
0.05
7,016.4000
373.97
0.05
1,254.7000
66.62
0.05
30,546.3000
1,618.95
0.05
146.5000
7.75
0.05
419.6000
22.15
0.05
950.5000
50.00
0.05
5,133.8000
268.50
0.05
100.0000
5.22
0.05
31,311.5000
1,628.20
0.05
22,122.0000
1,148.13
0.05
428.5000
22.15
0.05
7,637.7000
394.11
0.05
2,384.2000
122.31
0.05
579.2000
29.66
0.05
8,374.1000
427.08
0.05
1,951.4000
99.33
0.05
1,400.0000
71.12
0.05
586.9000
29.76
0.05
117.0000
5.92
0.05
230.3000
11.61
0.05
236.0000
11.85
0.05
442.2000
22.15
0.05
580,338.5000
29,016.93
0.05
32,804.1000
1,636.92
0.05
131.5000
6.55
0.05
1,135.0000
56.41
0.05
446.6000
22.15
0.05
102.0000
5.05
0.05
146.5000
7.24
0.05
574.1000
28.30
0.05
451.2000
22.15
0.05
4,844.3000
237.37
0.05
107.2000
5.24
0.05
14,000.0000
681.80
0.05
582.7000
28.32
0.05
592.5000
28.74
0.05
639.8000
30.84
0.05
3,825.2000
183.61
0.05
3,192.2000
152.91
0.05
146.5000
6.99
0.05
369.2000
17.57
0.05
599.9000
28.50
0.05
12,247.4000
580.53
0.05
161.0000
7.62
0.05
20,009.9000
944.47
0.05
1,289.8000
60.75
0.05
17,266.2000
811.51
0.05
2,715.4000
127.35
0.05
134.7000
6.28
0.05
145.7000
6.78
0.05
477.4000
22.15
0.05
53,520.4000
2,461.94
0.05
1,157.0000
53.11
0.05
9,312.3000
425.57
0.05
3,289.5000
150.00
0.05
42,660.4000
1,941.05
0.05
488.0000
22.16
0.05
1,951.4000
88.20
0.05
1,290.4000
58.20
0.05
179,140.6000
8,061.33
0.04
3,924.3000
176.20
0.04
137.4000
6.16
0.04
13,303.2000
593.32
0.04
21,993.4000
978.71
0.04
2,740.8000
121.69
0.04
314.5000
13.93
0.04
232.7000
10.29
0.04
469,387.4000
20,653.05
0.04
38,566.8000
1,693.08
0.04
232.7000
10.19
0.04
326.4000
14.23
0.04
671,024.6000
29,122.47
0.04
677,970.4000
29,356.12
0.04
3,707.5000
160.16
0.04
1,056.4000
45.53
0.04
184,047.1000
7,914.03
0.04
1,050.0000
45.05
0.04
150.0000
6.42
0.04
22,566.5000
963.59
0.04
356.0000
15.17
0.04
964.6000
40.90
0.04
442.2000
18.71
0.04
141.6000
5.98
0.04
639.8000
26.94
0.04
41,209.1000
1,730.78
0.04
1,745.8000
73.15
0.04
1,049.1000
43.85
0.04
209.5000
8.72
0.04
232.7000
9.66
0.04
15,070.1000
623.90
0.04
378.9000
15.65
0.04
1,655.3000
68.03
0.04
479,438.4000
19,656.97
0.04
146.5000
5.99
0.04
526.5000
21.43
0.04
353.7000
14.36
0.04
7,307.6000
295.96
0.04
232.7000
9.40
0.04
894.3000
36.04
0.04
406.9000
16.36
0.04
1,622.3000
65.05
0.04
379,410.5000
15,176.42
0.04
177.7000
7.09
0.04
3,877.1000
154.31
0.04
277.2000
11.00
0.04
1,077.1000
42.65
0.04
5,631.5000
222.44
0.04
177.6000
7.00
0.04
2,063.3000
81.09
0.04
1,565.8000
61.38
0.04
3,190.0000
124.73
0.04
158,779.2000
6,192.39
0.04
170.3000
6.62
0.04
45,166.9000
1,752.48
0.04
2,532.7000
98.02
0.04
27,285.3000
1,053.21
0.04
156,373.9000
6,020.40
0.04
6,961.2000
267.31
0.04
209.5000
8.02
0.04
148.8000
5.68
0.04
382.7000
14.58
0.04
89,820.2000
3,413.17
0.04
1,398.6000
53.01
0.04
2,299.3000
86.91
0.04
232.7000
8.77
0.04
209.5000
7.88
0.04
296.6000
11.12
0.04
3,344.7000
124.76
0.04
298.1000
11.06
0.04
102,472.1000
3,791.47
0.04
47,029.0000
1,735.37
0.04
1,136.3000
41.82
0.04
151.8000
5.57
0.04
209.5000
7.67
0.04
100,725.4000
3,676.48
0.04
698.8000
25.44
0.04
20,821.4000
755.82
0.04
2,176.8000
78.80
0.04
158,633.8000
5,726.68
0.04
54,052.7000
1,945.90
0.04
6,090.4000
218.65
0.04
552.9000
19.79
0.04
250,555.5000
8,944.83
0.04
765.6000
27.26
0.04
30,407.3000
1,079.46
0.04
30,488.7000
1,079.30
0.04
27,294.2000
963.49
0.04
3,880.4000
136.59
0.04
250,555.5000
8,794.50
0.04
10,304.3000
360.65
0.03
766.6000
26.75
0.03
965.4000
33.60
0.03
174.3000
6.05
0.03
264,100.8000
9,137.89
0.03
8,807.2000
303.85
0.03
84,300.1000
2,899.92
0.03
10,064.0000
345.20
0.03
1,444.1000
49.39
0.03
72,382.5000
2,468.24
0.03
148,429.9000
5,046.62
0.03
143,863.3000
4,876.97
0.03
54,531.3000
1,843.16
0.03
197,601.1000
6,659.16
0.03
200,007.7000
6,720.26
0.03
28,754.2000
963.27
0.03
96,899.3000
3,236.44
0.03
398,365.1000
13,265.56
0.03
73,601.9000
2,443.58
0.03
100,313.0000
3,320.36
0.03
196,908.0000
6,497.96
0.03
138,526.0000
4,557.51
0.03
567,681.0000
18,619.94
0.03
573,704.4000
18,760.13
0.03
0.03
205,460.3000
6,698.01
0.03
624,817.7000
20,306.58
0.03
432,626.8000
14,017.11
0.03
441,356.9000
14,255.83
0.03
353,162.3000
11,371.83
0.03
328,981.9000
10,560.32
0.03
129,338.4000
4,138.83
0.03
45,479.4000
1,450.79
0.03
1,974,395.8000
62,785.79
0.03
92,295.4000
2,925.76
0.03
19,514.5000
616.66
0.03
177,857.9000
5,602.52
0.03
178,638.9000
5,609.26
0.03
19,161.6000
599.76
0.03
19,306.6000
602.37
0.03
19,413.1000
603.75
0.03
40,943.1000
1,269.24
0.03
18,895.1000
583.86
0.03
181,627.9000
5,594.14
0.03
19,090.5000
586.08
0.03
11,410.6000
349.16
0.03
12,221.0000
372.74
0.03
407.0000
12.37
0.03
17,082.0000
517.58
0.03
3,850.0000
116.27
0.03
1,861.2000
56.02
0.03
301,391.2000
9,041.74
0.03
384.6000
11.50
0.03
73,661.8000
2,195.12
0.03
245,857.2000
7,301.96
0.03
74,502.3000
2,205.27
0.03
50,042.7000
1,476.26
0.03
386.8000
11.37
0.03
25,205.9000
738.53
0.03
407.0000
11.88
0.03
24,205.6000
701.96
0.03
10,405.8000
300.73
0.03
23,905.8000
686.10
0.03
454.2000
12.99
0.03
3,759.0000
107.13
0.03
209.5000
5.93
0.03
232.7000
6.54
0.03
30,072.3000
842.02
0.03
1,170.9000
32.55
0.03
2,398.1000
66.43
0.03
209.5000
5.78
0.03
3,801.1000
104.53
0.03
1,305.4000
35.64
0.03
1,649.1000
44.53
0.03
232.7000
6.26
0.03
800,411.3000
21,451.02
0.03
38,036.1000
1,011.76
0.03
2,075.4000
55.00
0.03
9,472.3000
250.07
0.03
209.5000
5.51
0.03
2,689.9000
70.48
0.03
2,298.8000
60.00
0.03
137,289.1000
3,569.52
0.03
232.7000
6.00
0.03
1,334.6000
34.30
0.03
209.5000
5.36
0.03
146,563.2000
3,737.36
0.03
232.7000
5.91
0.03
926.7000
23.45
0.03
3,984.0000
100.00
0.03
66,007.6000
1,650.19
0.02
480.1000
11.91
0.02
442.2000
10.88
0.02
53,114.6000
1,301.31
0.02
286.8000
7.00
0.02
25,442.2000
618.25
0.02
35,248.4000
853.01
0.02
209.5000
5.03
0.02
232.7000
5.56
0.02
5,580.9000
132.83
0.02
412.2000
9.73
0.02
6,587.1000
154.80
0.02
222.0000
5.19
0.02
2,155.1000
50.00
0.02
4,342.6000
100.31
0.02
19,160.6000
440.69
0.02
271.9000
6.20
0.02
232.7000
5.28
0.02
71,450.5000
1,607.64
0.02
529.8000
11.87
0.02
1,038.2000
23.15
0.02
10,000.0000
222.00
0.02
16,255.0000
357.61
0.02
462.9000
10.00
0.02
329.1000
7.01
0.02
18,458.8000
391.33
0.02
3,805.8000
80.30
0.02
13,771.8000
289.21
0.02
287.1000
6.00
0.02
20,288.4000
422.00
0.02
5,000.0000
103.50
0.02
40,000.0000
824.00
0.02
94,892.6000
1,945.30
0.02
580.7000
11.85
0.02
20,906.9000
424.41
0.02
321,635.8000
6,432.72
0.02
10,145.9000
198.86
0.02
17,218.7000
335.76
0.02
27,235.7000
528.37
0.02
1,866.6000
36.03
0.02
9,887.4000
189.84
0.02
309.2000
5.91
0.02
18,893.6000
358.98
0.02
10,794.7000
204.02
0.02
314.1000
5.87
0.02
16,216.2000
300.00
0.02
964.7000
17.75
0.02
54,644.8000
1,000.00
0.02
44,533.3000
810.51
0.02
2,807.3000
50.81
0.02
45,691.8000
822.45
0.02
4,461.9000
79.42
0.02
3,658.2000
64.75
0.02
40,650.4000
715.45
0.02
662.9000
11.60
0.02
333.0000
5.76
0.02
11,764.7000
202.35
0.02
25,000.0000
425.00
0.02
1,671.2000
28.24
0.02
305.6000
5.13
0.02
707.4000
11.81
0.02
361.4000
6.00
0.02
909.0000
15.00
0.02
2,903.9000
47.62
0.02
74,906.1000
1,213.48
0.02
333.0000
5.36
0.02
6,250.0000
100.00
0.02
70,000.0000
1,113.00
0.02
10,000.0000
151.00
0.02
1,883.2000
28.25
0.01
1,964.6000
28.68
0.01
6,896.5000
100.00
0.01
605.0000
8.47
0.01
724.6000
10.00
0.01
3,890,474.2000
53,299.50
0.01
907.5000
12.34
0.01
7,885.9000
106.46
0.01
451.1000
6.00
0.01
769.4000
10.16
0.01
444.0000
5.82
0.01
1,005,728.7000
13,074.47
0.01
5,896.2000
76.06
0.01
4,000.0000
50.00
0.01
810.0000
10.04
0.01
33,271.7000
409.24
0.01
8,264.4000
100.00
0.01
1,590.2000
18.92
0.01
885.0000
10.00
0.01
7,272.9000
80.00
0.01
458.8000
5.00
0.01
42,833.1000
458.31
0.01
1,000.0000
10.00
0.01
5,146.1000
48.89
0.01
2,539,220.7000
23,614.75
0.01
2,111.2000
19.21
0.01
2,500.0000
22.00
0.01
130,000.0000
1,105.00
0.01
2,627.8000
21.81
0.01
247,541.0000
1,510.00
Recent Trades
Price
Size
Time
0.0325
5,890.9000
02:20:15
0.0325
2,730.1000
02:20:15
0.0325
6,740.0000
02:20:15
0.0325
14,392.7000
02:20:15
0.0325
264.2000
02:20:15
0.0325
14,128.5000
02:20:15
0.0325
14,037.5000
02:20:15
0.0325
177.3000
02:20:15
0.0325
177.9000
02:20:15
0.0325
177.9000
02:20:15
0.0325
177.9000
02:20:15
0.0325
177.9000
02:20:15
0.0325
177.9000
02:20:45
0.0325
177.9000
02:20:45
0.0325
177.9000
02:20:45
0.0324
1,050.0000
02:20:54
0.0324
6,779.0000
02:20:54
0.0325
177.3000
02:21:17
0.0325
177.3000
02:21:17
0.0325
177.3000
02:21:17
0.0326
1,500.0000
02:22:07
0.0326
1,332.0000
02:22:25
0.0326
176.6000
02:23:55
0.0326
0.7000
02:23:55
0.0326
175.9000
02:24:00
0.0326
173.1000
02:24:00
0.0326
188.4000
02:24:00
0.0326
177.3000
02:24:00
0.0326
176.6000
02:24:00
0.0327
3,993.0000
02:24:44
0.0327
10,591.1000
02:24:44
0.0327
409.9000
02:25:23
0.0327
172.5000
02:25:23
0.0327
177.3000
02:25:23
0.0327
177.3000
02:25:23
0.0327
3,650.1000
02:25:23
0.0327
15,070.7000
02:27:05
0.0327
219.8000
02:27:05
0.0326
177.3000
02:27:11
0.0326
177.3000
02:27:11
0.0326
409.9000
02:27:11
0.0326
9,188.3000
02:27:11
0.0326
177.3000
02:27:11
0.0326
176.6000
02:27:19
0.0326
176.6000
02:27:19
0.0326
3,760.0000
02:27:19
0.0326
176.6000
02:27:19
0.0327
11,189.1000
02:27:19
0.0326
8,837.6000
02:27:19
0.0326
15,581.8000
02:27:19
0.0326
177.3000
02:27:19
0.0326
177.3000
02:27:19
0.0326
8,837.6000
02:27:19
0.0326
4,960.8000
02:27:19
0.0326
177.3000
02:27:19
0.0326
3,760.0000
02:27:19
0.0326
942.5000
02:28:02
0.0326
757.6000
02:28:47
0.0326
470.5000
02:29:02
0.0326
4,261.2000
02:29:59
0.0326
942.5000
02:30:05
0.0326
801.0000
02:31:10
0.0326
177.3000
02:31:10
0.0326
177.3000
02:31:10
0.0326
177.3000
02:31:10
0.0327
269.1000
02:31:10
0.0327
801.0000
02:31:10
0.0327
801.0000
02:31:10
0.0327
801.0000
02:31:10
0.0326
177.3000
02:31:32
0.0326
177.3000
02:31:32
0.0326
177.3000
02:31:32
0.0326
176.6000
02:31:38
0.0326
176.6000
02:31:38
0.0326
10,325.6000
02:31:38
0.0326
176.6000
02:31:38
0.0326
124.8000
02:31:38
0.0326
52.5000
02:31:44
0.0326
177.3000
02:31:44
0.0326
4,412.2000
02:31:44
0.0326
6,712.0000
02:31:44
0.0326
4,120.5000
02:31:44
0.0326
177.3000
02:31:44
0.0326
177.3000
02:31:44
0.0326
177.3000
02:31:44
0.0326
8,096.8000
02:31:44
0.0326
1,808.0000
02:31:44
0.0326
2,518.0000
02:31:44
0.0326
491.0000
02:31:44
0.0326
4,701.0000
02:31:44
0.0326
1,723.0000
02:31:44
0.0326
4,642.0000
02:31:44
0.0326
414.1000
02:31:44
0.0326
177.3000
02:31:44
0.0326
177.3000
02:31:44
0.0326
3,883.6000
02:31:44
0.0326
6,712.0000
02:31:44
0.0326
941.0000
02:32:02
0.0326
1,883.5000
02:32:02
0.0326
942.5000
02:34:02