English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
47.05
Open
45.60000000
Low
44.68000000
High
47.35000000
Vol
266,244
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
53.86
0.2880
15.51
53.85
2.9650
159.67
53.83
26.2150
1,411.15
53.82
0.1540
8.29
53.80
1,999.6700
107,582.25
53.78
37.5260
2,018.15
53.77
3.1570
169.75
53.76
0.1250
6.72
53.75
0.3200
17.20
53.74
0.2550
13.70
53.73
0.2660
14.29
53.70
14.3390
770.00
53.68
2.9430
157.98
53.65
3.7980
203.76
53.63
0.4770
25.58
53.62
2.3470
125.85
53.60
25.3390
1,358.17
53.59
1.9010
101.87
53.58
2.3580
126.34
53.55
11.2950
604.85
53.54
2.2390
119.88
53.53
172.1870
9,217.17
53.51
0.1530
8.19
53.50
62.3420
3,335.30
53.49
0.1630
8.72
53.48
2.8570
152.79
53.47
0.1930
10.32
53.46
0.2240
11.98
53.45
8.5700
458.07
53.44
11.4100
609.75
53.40
193.1010
10,311.59
53.39
0.1540
8.22
53.36
0.2690
14.35
53.35
50.2260
2,679.56
53.34
26.3190
1,403.86
53.33
7.7830
415.07
53.30
19.7970
1,055.18
53.29
4.0520
215.93
53.27
1.2060
64.24
53.26
1.0320
54.96
53.25
0.3200
17.04
53.24
0.7550
40.20
53.23
1.9140
101.88
53.22
1.2310
65.51
53.20
23.8780
1,270.31
53.19
3.6560
194.46
53.18
0.2330
12.39
53.16
3.9300
208.92
53.13
0.9040
48.03
53.12
0.4140
21.99
53.11
0.4570
24.27
53.10
113.2640
6,014.32
53.09
0.1950
10.35
53.08
10.0000
530.80
53.07
1.9220
102.00
53.06
0.2550
13.53
53.03
0.9770
51.81
53.02
0.2660
14.10
53.00
604.0410
32,014.17
52.99
216.9510
11,496.23
52.96
0.6950
36.81
52.94
0.0980
5.19
52.93
0.7550
39.96
52.92
3.8500
203.74
52.91
0.1540
8.15
52.88
0.2520
13.33
52.87
0.1560
8.25
52.86
26.5600
1,403.96
52.85
3.0160
159.40
52.84
2.2680
119.84
52.83
1.5790
83.42
52.80
1.5890
83.90
52.79
0.5740
30.30
52.78
0.1650
8.71
52.77
0.1600
8.44
52.76
2.2540
118.92
52.75
0.4930
26.01
52.74
0.0980
5.17
52.73
0.9570
50.46
52.72
14.9700
789.22
52.71
0.9220
48.60
52.70
50.4150
2,656.87
52.68
2.2480
118.42
52.67
2.0000
105.34
52.65
0.4570
24.06
52.62
5.0260
264.47
52.61
11.7910
620.32
52.60
58.6210
3,083.46
52.56
34.9860
1,838.86
52.55
12.1610
639.06
52.54
0.8460
44.45
52.52
3.6210
190.17
52.51
0.1720
9.03
52.50
169.1070
8,878.12
52.48
1.4840
77.88
52.46
2.7570
144.63
52.42
6.0700
318.19
52.41
0.5140
26.94
52.39
0.4380
22.95
52.38
27.1550
1,422.38
52.37
0.1730
9.06
52.35
10.8170
566.27
52.33
0.1970
10.31
52.32
1.9310
101.03
52.30
0.3720
19.46
52.29
51.6300
2,699.73
52.28
0.2240
11.71
52.27
92.6810
4,844.44
52.26
2.1990
114.92
52.25
11.1180
580.92
52.23
0.5930
30.97
52.20
24.4460
1,276.08
52.19
1.8460
96.34
52.18
0.2370
12.37
52.16
1.9220
100.25
52.14
0.0990
5.16
52.13
1.4840
77.36
52.12
0.2440
12.72
52.11
0.1540
8.02
52.10
8.3720
436.18
52.09
0.1050
5.47
52.08
1.7040
88.74
52.05
57.9970
3,018.74
52.04
0.6270
32.63
52.01
21.3520
1,110.52
52.00
1,429.4740
74,332.65
51.99
6.8320
355.20
51.97
0.1250
6.50
51.96
0.1990
10.34
51.95
1.1710
60.83
51.94
1.2740
66.17
51.93
0.8350
43.36
51.91
27.0460
1,403.96
51.90
1.4820
76.92
51.85
2.3220
120.40
51.84
0.2260
11.72
51.81
0.5890
30.52
51.80
0.3210
16.63
51.79
15.0340
778.61
51.78
1.4840
76.84
51.76
0.3060
15.84
51.75
47.5920
2,462.89
51.74
0.1580
8.17
51.73
0.5630
29.12
51.72
1.1750
60.77
51.71
0.2830
14.63
51.70
1.0100
52.22
51.69
0.1000
5.17
51.68
0.1540
7.96
51.66
1.1690
60.39
51.65
0.4440
22.93
51.62
392.4820
20,259.92
51.60
0.4470
23.07
51.59
0.2660
13.72
51.58
0.2000
10.32
51.56
0.2240
11.55
51.55
1.9220
99.08
51.54
1.1460
59.06
51.53
0.3220
16.59
51.52
14.1260
727.77
51.51
13.1980
679.83
51.50
158.0460
8,139.37
51.48
2.9670
152.74
51.45
3.1490
162.02
51.44
29.1540
1,499.68
51.42
0.1340
6.89
51.40
137.9130
7,088.73
51.39
1.0140
52.11
51.38
19.3580
994.61
51.37
0.1690
8.68
51.36
0.4880
25.06
51.35
1.0390
53.35
51.32
0.3570
18.32
51.30
1.0000
51.30
51.29
1.0660
54.68
51.28
1.0130
51.95
51.26
1.8220
93.40
51.25
2.6680
136.74
51.23
1.4240
72.95
51.22
2.5920
132.76
51.21
0.4460
22.84
51.20
515.6050
26,398.98
51.19
3.9440
201.89
51.17
5.9930
306.66
51.16
0.1600
8.19
51.15
0.1060
5.42
51.13
0.8350
42.69
51.10
6.3250
323.21
51.09
2.6160
133.65
51.08
0.5130
26.20
51.06
0.5410
27.62
51.05
0.1060
5.41
51.04
0.7200
36.75
51.02
0.2550
13.01
51.01
0.2830
14.44
51.00
565.3170
28,831.17
50.98
39.5360
2,015.55
50.95
5.8870
299.94
50.94
1.9220
97.91
50.93
0.6500
33.10
50.91
0.3520
17.92
50.90
0.5760
29.32
50.88
0.6500
33.07
50.86
21.4980
1,093.39
50.85
6.3090
320.81
50.84
0.3390
17.23
50.83
0.6110
31.06
50.82
0.1060
5.39
50.81
0.1720
8.74
50.80
34.7700
1,766.32
50.78
5.0240
255.12
50.75
2.2470
114.04
50.70
22.5400
1,142.78
50.69
0.1150
5.83
50.68
0.2550
12.92
50.67
0.2970
15.05
50.64
1.9220
97.33
50.63
115.2010
5,832.63
50.60
1.7030
86.17
50.59
0.1620
8.20
50.56
0.3060
15.47
50.54
10.3790
524.55
50.53
20.4950
1,035.61
50.52
27.7910
1,404.00
50.50
415.3340
20,974.37
50.49
5.0850
256.74
50.48
0.2050
10.35
50.47
0.7550
38.10
50.45
0.4130
20.84
50.44
6.3890
322.26
50.41
1.4840
74.81
50.40
14.5350
732.56
50.38
0.8330
41.97
50.37
1.2770
64.32
50.36
0.5430
27.35
50.34
12.4810
628.29
50.33
1.1180
56.27
50.32
0.3060
15.40
50.31
0.1310
6.59
50.30
2.0120
101.20
50.29
10.0920
507.53
50.28
5.2840
265.68
50.25
16.7150
839.93
50.24
0.1250
6.28
50.23
0.2260
11.35
50.22
0.6770
34.00
50.20
3.9120
196.38
50.17
0.7550
37.88
50.16
0.2660
13.34
50.15
0.1060
5.32
50.13
13.6790
685.73
50.12
0.7340
36.79
50.11
0.1330
6.66
50.10
1.3260
66.43
50.08
1.7900
89.64
50.07
0.1150
5.76
50.06
29.0460
1,454.04
50.04
1.9220
96.18
50.03
0.3680
18.41
50.02
0.1710
8.55
50.01
52.0470
2,602.87
50.00
411.5030
20,575.15
49.98
0.1540
7.70
49.97
0.2880
14.39
49.96
0.1040
5.20
49.94
0.5610
28.02
49.92
0.7200
35.94
49.90
55.6650
2,777.68
49.88
1.0380
51.78
49.86
0.7550
37.64
49.85
536.4740
26,743.23
49.84
0.3060
15.25
49.82
0.3070
15.29
49.80
247.1550
12,308.32
49.79
0.1040
5.18
49.76
0.3230
16.07
49.75
0.6150
30.60
49.74
1.4840
73.81
49.73
1.9220
95.58
49.71
0.1130
5.62
49.70
32.5260
1,616.54
49.69
3.3500
166.46
49.66
0.3670
18.23
49.65
0.2830
14.05
49.64
0.4360
21.64
49.63
0.1040
5.16
49.62
0.1100
5.46
49.61
28.4150
1,409.67
49.60
5.4060
268.14
49.59
1.3270
65.81
49.58
1.2340
61.18
49.56
1.2300
60.96
49.55
1.1110
55.05
49.54
0.2330
11.54
49.53
3.0060
148.89
49.52
0.1070
5.30
49.51
0.5670
28.07
49.50
143.9460
7,125.33
49.49
0.1480
7.32
49.47
0.2710
13.41
49.46
0.2200
10.88
49.45
10.2590
507.31
49.44
10.3220
510.32
49.43
1.9220
95.00
49.42
0.2200
10.87
49.41
1.9220
94.97
49.40
1.8690
92.33
49.39
0.2440
12.05
49.38
0.1070
5.28
49.37
1.5290
75.49
49.36
0.3060
15.10
49.35
0.2000
9.87
49.33
0.5170
25.50
49.32
2.1740
107.22
49.31
1.8390
90.68
49.30
14.9200
735.56
49.29
9.9900
492.41
49.26
18.2180
897.42
49.25
1.6530
81.41
49.24
0.5060
24.92
49.22
0.1790
8.81
49.20
6.3230
311.09
49.16
29.4360
1,447.07
49.15
0.1150
5.65
49.14
1.8270
89.78
49.13
1.9220
94.43
49.12
0.4600
22.60
49.10
222.6600
10,932.61
49.09
0.4770
23.42
49.08
1.4840
72.83
49.07
0.4570
22.42
49.05
0.2110
10.35
49.04
1.2780
62.67
49.03
1.1260
55.21
49.02
0.1060
5.20
49.01
0.1060
5.20
49.00
400.8970
19,643.95
48.99
0.2190
10.73
48.98
0.6630
32.47
48.97
6.3740
312.13
48.94
1.1220
54.91
48.93
11.3920
557.41
48.92
0.3910
19.13
48.91
0.3250
15.90
48.90
3.7810
184.89
48.88
5.5770
272.60
48.87
0.1100
5.38
48.85
0.1130
5.52
48.84
14.5210
709.21
48.83
0.2260
11.04
48.82
2.5920
126.54
48.80
35.5440
1,734.55
48.79
0.1060
5.17
48.78
0.2440
11.90
48.77
4.3420
211.76
48.76
1.4840
72.36
48.75
1.1810
57.57
48.74
1.3460
65.60
48.73
1.2070
58.82
48.72
29.0780
1,416.68
48.70
1.3660
66.52
48.69
38.2350
1,861.66
48.68
7.1470
347.92
48.64
1.0180
49.52
48.63
0.9880
48.05
48.62
0.3140
15.27
48.61
0.4000
19.44
48.60
1.9170
93.17
48.59
3.5970
174.78
48.57
0.2380
11.56
48.56
0.2850
13.84
48.55
0.1150
5.58
48.53
2.1820
105.89
48.52
1.9220
93.26
48.50
4,063.8560
197,097.02
48.48
0.2440
11.83
48.46
34.1120
1,653.07
48.44
276.4620
13,391.82
48.43
1.7340
83.98
48.42
1.2090
58.54
48.40
3.5770
173.13
48.38
0.1690
8.18
48.37
7.2580
351.07
48.36
3.5810
173.18
48.35
0.2140
10.35
48.34
0.1060
5.12
48.33
1.1640
56.26
48.30
134.0570
6,474.95
48.29
3.0000
144.87
48.28
29.3060
1,414.89
48.27
2.6130
126.13
48.26
0.4110
19.83
48.25
1.0010
48.30
48.22
2.1890
105.55
48.21
18.5350
893.57
48.20
16.9530
817.13
48.19
24.4850
1,179.93
48.18
0.6860
33.05
48.17
4.2390
204.19
48.16
0.4310
20.76
48.15
0.5470
26.34
48.14
0.4760
22.91
48.12
46.3850
2,232.05
48.11
1.6980
81.69
48.09
0.2070
9.95
48.08
0.2260
10.87
48.06
321.7150
15,461.62
48.03
0.1050
5.04
48.02
1.4320
68.76
48.00
326.3470
15,664.66
47.99
0.8030
38.54
47.98
2.9700
142.50
47.96
0.4790
22.97
47.93
6.8130
326.55
47.92
3.5080
168.10
47.91
2.0480
98.12
47.90
9.6350
461.52
47.89
1.1630
55.70
47.87
0.3490
16.71
47.86
14.4690
692.49
47.85
0.4120
19.71
47.84
29.9830
1,434.39
47.83
4.3400
207.58
47.81
4.8180
230.35
47.80
25.4840
1,218.14
47.79
39.4370
1,884.69
47.78
0.6100
29.15
47.76
0.5260
25.12
47.75
6.8560
327.37
47.74
0.9150
43.68
47.73
0.3590
17.14
47.72
0.9330
44.52
47.71
0.7550
36.02
47.70
1.7440
83.19
47.69
22.7990
1,087.28
47.68
10.7380
511.99
47.67
0.1480
7.06
47.66
1.7320
82.55
47.65
0.1050
5.00
47.64
0.4730
22.53
47.63
0.4140
19.72
47.62
0.4140
19.71
47.61
2.2460
106.93
47.60
281.1300
13,381.79
47.59
22.3210
1,062.26
47.58
10.9560
521.29
47.57
4.9490
235.42
47.56
0.3930
18.69
47.55
0.8100
38.52
47.54
0.5710
27.15
47.53
5.4010
256.71
47.52
69.9210
3,322.65
47.50
63.1990
3,001.95
47.49
10.9750
521.20
47.48
0.5610
26.64
47.47
64.2410
3,049.52
47.46
3.7450
177.74
47.45
12.4670
591.56
47.44
82.2760
3,903.17
47.43
14.6420
694.47
47.42
12.4190
588.91
47.41
98.3700
4,663.72
47.40
71.8960
3,407.87
47.39
15.8010
748.81
47.38
77.6040
3,676.88
47.37
26.3930
1,250.24
47.36
35.4890
1,680.76
47.35
785.4760
37,192.29
47.34
98.0040
4,639.51
47.33
18.4770
874.52
47.32
16.0410
759.06
47.31
37.1270
1,756.48
47.30
119.9620
5,674.20
47.29
106.4470
5,033.88
47.28
25.0170
1,182.80
47.27
128.2970
6,064.60
47.26
0.2760
13.04
47.25
48.6860
2,300.41
47.24
65.9570
3,115.81
47.23
35.2050
1,662.73
47.22
15.8580
748.81
47.21
68.9970
3,257.35
47.20
231.8830
10,944.88
47.19
206.7030
9,754.31
47.18
291.4120
13,748.82
47.17
72.6230
3,425.63
47.16
68.4090
3,226.17
47.15
287.3890
13,550.39
47.14
449.0240
21,166.99
47.13
87.1670
4,108.18
47.12
168.3570
7,932.98
47.11
82.3210
3,878.14
47.10
208.9890
9,843.38
47.09
186.4650
8,780.64
47.08
79.7440
3,754.35
47.07
18.0030
847.40
47.06
7.3190
344.43
47.05
19.7720
930.27
47.04
13.2480
623.19
47.03
61.6950
2,901.52
47.05
47.02
2.9770
139.98
47.01
51.7710
2,433.75
47.00
54.6630
2,569.16
46.99
132.2630
6,215.04
46.98
153.6300
7,217.54
46.97
86.8880
4,081.13
46.96
80.8260
3,795.59
46.95
50.7440
2,382.43
46.94
54.9530
2,579.49
46.93
122.8090
5,763.43
46.92
88.5440
4,154.48
46.91
55.1240
2,585.87
46.90
67.0340
3,143.89
46.89
54.5320
2,557.01
46.88
217.0180
10,173.80
46.87
279.6150
13,105.56
46.86
127.2730
5,964.01
46.85
93.9450
4,401.32
46.84
77.8940
3,648.55
46.83
7.5530
353.71
46.82
35.9130
1,681.45
46.81
351.4460
16,451.19
46.80
61.7280
2,888.87
46.79
42.6530
1,995.73
46.78
66.6800
3,119.29
46.77
105.5520
4,936.67
46.76
63.3550
2,962.48
46.75
101.6470
4,752.00
46.74
24.4260
1,141.67
46.73
2.7000
126.17
46.72
45.4030
2,121.23
46.71
110.8040
5,175.65
46.70
7.8610
367.11
46.69
35.0880
1,638.26
46.68
127.3470
5,944.56
46.67
86.3830
4,031.49
46.66
34.3830
1,604.31
46.65
30.6150
1,428.19
46.64
88.4940
4,127.36
46.62
35.0730
1,635.10
46.61
5.4010
251.74
46.60
69.6720
3,246.72
46.59
0.2660
12.39
46.58
13.7130
638.75
46.57
79.0460
3,681.17
46.56
5.4050
251.66
46.55
32.8870
1,530.89
46.54
0.6190
28.81
46.53
14.3740
668.82
46.52
0.2790
12.98
46.51
75.6830
3,520.02
46.50
354.6940
16,493.27
46.49
0.9030
41.98
46.48
50.4220
2,343.61
46.47
12.9010
599.51
46.46
4.9960
232.11
46.44
13.2140
613.66
46.42
12.9060
599.10
46.41
174.2460
8,086.76
46.40
161.1820
7,478.84
46.38
0.5800
26.90
46.36
0.4770
22.11
46.34
0.4110
19.05
46.33
0.8350
38.69
46.32
1.2820
59.38
46.31
5.2190
241.69
46.29
3.2400
149.98
46.28
2.1210
98.16
46.26
0.4320
19.98
46.25
0.8510
39.36
46.24
78.4000
3,625.22
46.22
1.6800
77.65
46.20
90.0780
4,161.60
46.19
0.2160
9.98
46.18
1.6110
74.40
46.17
0.5580
25.76
46.15
15.8260
730.37
46.14
0.6510
30.04
46.13
27.9730
1,290.39
46.10
72.5270
3,343.49
46.08
0.1420
6.54
46.07
1.0740
49.48
46.06
1.0790
49.70
46.05
1.0000
46.05
46.04
78.4330
3,611.06
46.03
1.4190
65.32
46.00
105.9470
4,873.56
45.98
0.4320
19.86
45.96
3.5380
162.61
45.95
106.0000
4,870.70
45.94
78.7150
3,616.17
45.92
0.6560
30.12
45.91
1.6320
74.93
45.90
6.7680
310.65
45.89
0.5000
22.95
45.88
0.5480
25.14
45.87
10.7720
494.11
45.86
0.9610
44.07
45.83
0.1260
5.77
45.82
0.2260
10.36
45.80
2.5020
114.59
45.78
1.9770
90.51
45.77
0.2660
12.17
45.75
79.7890
3,650.35
45.74
0.3690
16.88
45.73
0.4570
20.90
45.71
30.5900
1,398.27
45.70
0.1560
7.13
45.69
320.8870
14,661.33
45.68
70.1820
3,205.91
45.65
0.4250
19.40
45.64
0.2210
10.09
45.63
0.1120
5.11
45.62
1.1220
51.19
45.60
3.4010
155.09
45.59
0.3650
16.64
45.58
3.7960
173.02
45.57
2.4890
113.42
45.55
3.1950
145.53
45.53
4.0770
185.63
45.51
2.0000
91.02
45.50
34.4010
1,565.25
45.49
0.4140
18.83
45.47
2.9700
135.05
45.46
0.4010
18.23
45.45
0.4770
21.68
45.41
5.1260
232.77
45.40
2.7920
126.76
45.39
1.9160
86.97
45.38
0.6610
30.00
45.34
0.1480
6.71
45.33
0.4570
20.72
45.32
0.2280
10.33
45.30
32.1960
1,458.48
45.29
0.1540
6.97
45.28
0.9770
44.24
45.26
1.7120
77.49
45.25
44.8130
2,027.79
45.24
2.2950
103.83
45.23
0.4010
18.14
45.20
1.8150
82.04
45.19
0.4330
19.57
45.17
0.2830
12.78
45.16
4.2460
191.75
45.15
1.5890
71.74
45.14
0.7930
35.80
45.13
4.4310
199.97
45.12
2.3320
105.22
45.11
10.0440
453.08
45.08
20.2010
910.66
45.07
0.2260
10.19
45.05
7.2370
326.03
45.04
0.3800
17.12
45.02
0.1250
5.63
45.00
259.2950
11,668.28
44.99
2.2220
99.97
44.96
0.2220
9.98
44.95
32.7550
1,472.34
44.93
0.4570
20.53
44.90
0.4110
18.45
44.89
31.1090
1,396.48
44.87
0.1180
5.29
44.86
0.1540
6.91
44.85
51.3930
2,304.98
44.84
0.2440
10.94
44.82
0.1180
5.29
44.80
3.1670
141.88
44.77
0.1480
6.63
44.76
0.4010
17.95
44.75
0.2950
13.20
44.74
0.2360
10.56
44.73
0.1830
8.19
44.72
4.2990
192.25
44.71
4.3230
193.28
44.70
0.8050
35.98
44.69
18.6190
832.08
44.68
3.3270
148.65
44.66
0.6230
27.82
44.65
0.8730
38.98
44.64
0.1250
5.58
44.62
29.5400
1,318.07
44.61
0.1180
5.26
44.60
22.1820
989.32
44.58
3.0420
135.61
44.57
0.2920
13.01
44.56
388.3670
17,305.63
44.55
0.2480
11.05
44.54
0.8730
38.88
44.53
0.6050
26.94
44.52
0.1180
5.25
44.51
0.3890
17.31
44.50
37.5490
1,670.93
44.49
5.0000
222.45
44.48
31.2780
1,391.25
44.47
3.2780
145.77
44.46
1.0620
47.22
44.45
11.9060
529.22
44.44
5.6530
251.22
44.43
0.2730
12.13
44.42
0.4110
18.26
44.41
0.1440
6.40
44.40
3.0530
135.55
44.35
1.1540
51.18
44.34
0.7550
33.48
44.33
0.1960
8.69
44.32
0.2260
10.02
44.31
2.0000
88.62
44.30
3.7860
167.72
44.27
0.6230
27.58
44.26
270.1820
11,958.26
44.25
5.5270
244.57
44.24
22.4450
992.97
44.23
0.6270
27.73
44.21
4.6640
206.20
44.20
3.2890
145.37
44.18
1.4110
62.34
44.16
5.6900
251.27
44.15
1.8310
80.84
44.12
3.2540
143.57
44.11
0.1840
8.12
44.08
31.5620
1,391.25
44.07
0.5180
22.83
44.06
5.2780
232.55
44.05
1.0000
44.05
44.03
0.7550
33.24
44.02
1.9180
84.43
44.01
4.1540
182.82
44.00
588.0500
25,874.20
43.99
0.5680
24.99
43.98
0.3110
13.68
43.97
0.2060
9.06
43.96
0.2830
12.44
43.95
0.4560
20.04
43.94
24.3570
1,070.25
43.93
5.2440
230.37
43.90
43.7970
1,922.69
43.89
0.1250
5.49
43.88
5.8860
258.28
43.86
0.1920
8.42
43.85
5.0000
219.25
43.84
0.4010
17.58
43.83
7.6920
337.14
43.80
266.2200
11,660.44
43.78
8.1440
356.54
43.77
0.8400
36.77
43.76
0.4570
20.00
43.75
7.1370
312.24
43.74
0.1870
8.18
43.73
0.2660
11.63
43.72
2.4700
107.99
43.71
1.8810
82.22
43.70
57.3560
2,506.46
43.69
0.3100
13.54
43.68
39.8510
1,740.69
43.66
0.1480
6.46
43.65
206.5060
9,013.99
43.63
1.3270
57.90
43.61
0.4010
17.49
43.60
11.6670
508.68
43.58
1.5870
69.16
43.57
0.5310
23.14
43.56
0.3000
13.07
43.52
0.1250
5.44
43.50
491.1570
21,365.33
43.49
0.2190
9.52
43.48
0.2500
10.87
43.46
0.4110
17.86
43.45
23.0140
999.96
43.44
0.4140
17.98
43.43
0.2090
9.08
43.42
0.7550
32.78
43.41
2.1550
93.55
43.40
2.2910
99.43
43.39
1.1660
50.59
43.38
0.8580
37.22
43.37
0.2830
12.27
43.36
2.0000
86.72
43.35
26.1210
1,132.35
43.34
179.4290
7,776.45
43.33
0.7880
34.14
43.31
2.0000
86.62
43.30
34.5420
1,495.67
43.28
32.5970
1,410.80
43.27
3.4660
149.97
43.26
0.8320
35.99
43.25
1.5060
65.13
43.22
0.9110
39.37
43.20
35.1790
1,519.73
43.15
1.6800
72.49
43.14
1.6640
71.78
43.13
0.1220
5.26
43.12
0.1480
6.38
43.11
0.7550
32.55
43.10
1.8910
81.50
43.09
0.4220
18.18
43.08
0.5860
25.24
43.05
16.1880
696.89
43.03
2.5670
110.46
43.02
14.4950
623.57
43.01
1.1620
49.98
43.00
846.8360
36,413.95
42.99
0.5810
24.98
42.98
0.4110
17.66
42.95
0.8550
36.72
42.92
0.6040
25.92
42.91
0.4070
17.46
42.89
32.6480
1,400.27
42.87
2.4190
103.70
42.86
22.0260
944.03
42.84
0.1790
7.67
42.83
0.2780
11.91
42.82
0.6830
29.25
42.81
0.1310
5.61
42.80
2.4220
103.66
42.79
0.4080
17.46
42.77
0.1910
8.17
42.76
0.2500
10.69
42.75
1.1700
50.02
42.74
0.4110
17.57
42.73
0.1540
6.58
42.72
88.4420
3,778.24
42.71
3.5880
153.24
42.70
0.5490
23.44
42.69
0.4010
17.12
42.63
0.2930
12.49
42.60
2.0420
86.99
42.58
0.1480
6.30
42.55
0.3440
14.64
42.54
214.4080
9,120.92
42.53
2.3510
99.99
42.50
43.1880
1,835.49
42.49
5.0000
212.45
42.46
0.4010
17.03
42.45
0.4140
17.57
42.43
0.1250
5.30
42.42
0.2440
10.35
42.40
1.6670
70.68
42.39
60.0000
2,543.40
42.36
0.6750
28.59
42.35
2.3610
99.99
42.34
13.3570
565.54
42.33
0.2120
8.97
42.31
2.0000
84.62
42.30
46.5230
1,967.92
42.29
0.2250
9.52
42.25
1.3530
57.16
42.23
0.4010
16.93
42.22
0.4890
20.65
42.20
12.2590
517.33
42.19
0.7550
31.85
42.17
10.0000
421.70
42.14
7.2180
304.17
42.13
11.9490
503.41
42.12
0.2440
10.28
42.11
33.2030
1,398.18
42.10
11.5430
485.96
42.08
0.4070
17.13
42.07
0.1250
5.26
42.06
90.3940
3,801.97
42.05
0.1480
6.22
42.02
3.0000
126.06
42.00
700.9740
29,440.91
41.90
0.7060
29.58
41.88
0.7550
31.62
41.87
1.0380
43.46
41.85
0.4400
18.41
41.83
0.4130
17.28
41.81
3.9270
164.19
41.80
273.0350
11,412.86
41.78
1.0000
41.78
41.77
2.0000
83.54
41.76
0.1200
5.01
41.75
1.1900
49.68
41.73
33.3390
1,391.24
41.72
0.1250
5.22
41.71
0.5730
23.90
41.70
0.4220
17.60
41.68
5.5620
231.82
41.66
5.7420
239.21
41.65
104.8840
4,368.42
41.62
13.6240
567.03
41.61
36.2520
1,508.45
41.60
7.6670
318.95
41.59
0.2660
11.06
41.58
0.7550
31.39
41.53
0.1480
6.15
41.52
10.2100
423.92
41.51
72.5150
3,010.10
41.50
1,000.3830
41,515.89
41.48
11.7220
486.23
41.45
9.6350
399.37
41.44
0.3800
15.75
41.42
0.3880
16.07
41.40
1.9170
79.36
41.39
1.0000
41.39
41.37
6.5040
269.07
41.36
0.1980
8.19
41.35
33.6450
1,391.22
41.33
0.3600
14.88
41.31
2.2200
91.71
41.27
0.7550
31.16
41.26
2.0730
85.53
41.25
1.5130
62.41
41.21
0.2440
10.06
41.20
112.6430
4,640.89
41.18
1.6360
67.37
41.15
2.0000
82.30
41.13
0.2320
9.54
41.10
1.2160
49.98
41.09
0.2830
11.63
41.08
31.7300
1,303.47
41.07
5.5620
228.43
41.04
5.0000
205.20
41.02
0.2790
11.44
41.01
1.8440
75.62
41.00
825.9200
33,862.72
40.98
5.0000
204.90
40.97
52.6440
2,156.82
40.96
0.7550
30.92
40.93
0.1310
5.36
40.90
0.4440
18.16
40.88
0.2660
10.87
40.87
1.1460
46.84
40.85
1.0100
41.26
40.83
0.4070
16.62
40.81
0.2130
8.69
40.80
2.1390
87.27
40.76
5.5620
226.71
40.75
1.1380
46.37
40.68
0.1250
5.09
40.66
0.7550
30.70
40.64
6.4720
263.02
40.60
41.1780
1,671.83
40.59
0.1540
6.25
40.58
6.0000
243.48
40.57
0.4820
19.55
40.54
0.8670
35.15
40.53
0.2280
9.24
40.52
0.2080
8.43
40.50
4.5790
185.45
40.49
5.0000
202.45
40.46
5.5620
225.04
40.45
2.5010
101.17
40.44
1.3600
55.00
40.41
0.4070
16.45
40.40
9.6670
390.55
40.37
0.1790
7.23
40.35
0.9270
37.40
40.33
2.1250
85.70
40.30
0.4040
16.28
40.29
0.2250
9.07
40.26
0.4820
19.41
40.25
8.6060
346.39
40.23
34.5820
1,391.23
40.20
14.3540
577.03
40.17
0.5950
23.90
40.16
5.8280
234.05
40.13
0.4870
19.54
40.12
10.1750
408.22
40.11
0.2170
8.70
40.10
17.0170
682.38
40.09
0.4300
17.24
40.06
1.1630
46.59
40.05
0.3000
12.02
40.04
25.7300
1,030.23
40.01
7.7480
310.00
40.00
1,223.9330
48,957.32
39.93
0.6260
25.00
39.87
9.6370
384.23
39.86
40.4650
1,612.93
39.85
0.3060
12.19
39.83
20.0000
796.60
39.80
69.4470
2,763.99
39.79
0.2280
9.07
39.75
1.0880
43.25
39.74
0.9090
36.12
39.71
0.2510
9.97
39.70
0.4920
19.53
39.66
0.1270
5.04
39.63
20.2720
803.38
39.62
0.4140
16.40
39.60
30.9260
1,224.67
39.59
5.0000
197.95
39.58
0.5410
21.41
39.56
5.5620
220.03
39.55
1.2490
49.40
39.54
0.1600
6.33
39.50
41.1640
1,625.98
39.46
0.2140
8.44
39.45
0.2660
10.49
39.43
0.7550
29.77
39.42
1.2500
49.28
39.40
1.8880
74.39
39.39
10.2500
403.75
39.31
0.1540
6.05
39.30
0.2310
9.08
39.28
0.4980
19.56
39.27
5.6990
223.80
39.25
0.8110
31.83
39.24
0.2100
8.24
Recent Trades
Price
Size
Time
47.0200
0.9650
02:25:55
47.0200
0.3560
02:25:55
47.0200
0.4550
02:25:55
47.0300
0.1600
02:26:00
47.0400
0.1600
02:26:55
47.0400
0.1170
02:26:55
47.0400
0.1480
02:26:55
47.0400
0.0120
02:26:55
47.0500
0.1600
02:26:57
47.0500
0.1170
02:26:57
47.0500
1.8730
02:26:57
47.0500
1.8730
02:26:57
47.0500
1.8730
02:26:57
47.0500
1.8730
02:26:57
47.0500
1.0630
02:26:57
47.0500
1.0630
02:26:57
47.0500
1.8730
02:26:57
47.0500
1.8730
02:26:57
47.0500
0.6370
02:26:57
47.0500
1.8730
02:26:57
47.0500
1.8730
02:26:57
47.0500
1.8730
02:26:57
47.0500
0.6370
02:26:57
47.0500
1.8730
02:26:57
47.0500
1.8730
02:26:57
47.0500
1.8730
02:26:57
47.0500
1.8730
02:26:57
47.0500
1.8730
02:26:57
47.0500
1.8730
02:26:57
47.0500
1.8730
02:26:57
47.0500
1.8730
02:26:57
47.0600
0.1170
02:26:57
47.0600
0.1600
02:26:57
47.0600
0.1600
02:26:57
47.0600
1.8720
02:26:57
47.0600
1.8720
02:26:57
47.0600
1.8720
02:26:57
47.0600
1.8720
02:26:57
47.0600
1.8720
02:26:57
47.0600
1.8720
02:26:57
47.0600
0.1140
02:26:57
47.0400
0.9130
02:27:06
47.0500
0.1600
02:27:14
47.0600
1.2370
02:27:16
47.0600
3.1690
02:27:16
47.0600
0.4820
02:27:16
47.0500
0.6960
02:27:16
47.0600
26.3830
02:27:17
47.0600
4.7910
02:27:17
47.0600
0.8970
02:27:17
47.0600
4.5450
02:27:17
47.0600
1.0220
02:27:17
47.0600
0.1170
02:27:17
47.0700
0.1170
02:27:17
47.0500
2.0040
02:27:34
47.0500
3.2790
02:27:34
47.0500
0.1600
02:27:34
47.0500
32.3880
02:27:34
47.0500
0.1170
02:27:34
47.0500
4.6840
02:27:34
47.0400
0.1600
02:27:34
47.0400
0.1170
02:27:34
47.0400
0.2950
02:27:34
47.0300
0.1170
02:27:34
47.0300
0.1600
02:27:34
47.0200
0.1600
02:27:34
47.0200
0.1170
02:27:34
47.0100
0.1600
02:27:47
47.0100
0.1170
02:27:47
47.0000
0.1180
02:27:55
46.9900
0.1600
02:27:56
46.9900
0.1180
02:27:56
47.0000
4.8810
02:28:01
47.0000
2.7000
02:28:01
47.0000
0.1600
02:28:01
47.0100
0.3510
02:28:01
47.0100
1.9080
02:28:01
47.0100
0.1170
02:28:06
47.0100
1.2770
02:28:21
47.0000
0.1600
02:28:22
47.0000
1.0000
02:28:25
47.0100
0.1600
02:28:26
47.0100
0.1460
02:28:38
47.0000
0.5000
02:28:52
47.0000
0.5070
02:29:01
47.0200
0.1170
02:29:12
47.0300
0.1170
02:29:31
47.0300
0.7370
02:29:31
47.0400
0.1170
02:30:00
47.0500
0.1170
02:30:03
47.0600
0.1170
02:30:03
47.0500
0.1600
02:30:05
47.0500
0.2260
02:30:13
47.0500
2.7000
02:30:17
47.0400
0.1600
02:30:28
47.0400
0.1170
02:30:28
47.0400
0.7860
02:30:28
47.0400
0.3260
02:30:31
47.0300
0.1600
02:30:32
47.0300
0.1170
02:30:32