HunterFX

System Initializing

HunterFX
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
74.17
Open 72.71000000
Low 70.80000000
High 74.42000000
Vol 13,666
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
QNT
Login

Order Book

Price
Qty
Total
95.20
0.1320
12.57
95.19
0.0630
6.00
95.15
0.1100
10.47
95.02
0.1810
17.20
95.00
116.2100
11,039.95
94.94
1.0560
100.26
94.90
0.1110
10.53
94.80
4.5740
433.62
94.77
0.0590
5.59
94.64
0.2100
19.87
94.60
0.0530
5.01
94.55
1.3240
125.18
94.54
1.2590
119.03
94.42
1.2960
122.37
94.32
0.1110
10.47
94.30
0.1170
11.03
94.21
0.2230
21.01
94.19
0.3700
34.85
94.12
0.1120
10.54
94.09
0.0690
6.49
94.00
0.3750
35.25
93.90
0.2100
19.72
93.80
0.1320
12.38
93.75
0.0850
7.97
93.73
0.1070
10.03
93.70
0.1000
9.37
93.59
1.2710
118.95
93.55
0.0580
5.43
93.51
0.0640
5.98
93.49
0.1120
10.47
93.36
0.1130
10.55
93.35
0.0630
5.88
93.17
0.2100
19.57
93.00
11.0590
1,028.49
92.97
1.3450
125.04
92.90
82.8390
7,695.74
92.75
0.3200
29.68
92.67
0.1130
10.47
92.65
1.2840
118.96
92.60
0.0580
5.37
92.53
0.1070
9.90
92.50
0.2090
19.33
92.44
0.2100
19.41
92.40
0.1950
18.02
92.28
3.2700
301.76
92.27
3.2700
301.72
92.26
0.0560
5.17
92.24
0.1810
16.70
92.14
0.0690
6.36
92.03
0.0550
5.06
92.00
26.5060
2,438.55
91.85
0.1140
10.47
91.84
0.0640
5.88
91.80
5.4020
495.90
91.71
1.5080
138.30
91.60
0.0550
5.04
91.50
0.3200
29.28
91.47
1.3750
125.77
91.45
0.0630
5.76
91.40
1.2250
111.97
91.39
0.1560
14.26
91.34
0.1070
9.77
91.25
0.0850
7.76
91.19
0.1610
14.68
91.18
0.0610
5.56
91.17
2.2110
201.58
91.14
0.0600
5.47
91.09
0.1590
14.48
91.05
0.1150
10.47
91.00
1.1930
108.56
90.78
1.3110
119.01
90.50
0.0630
5.70
90.40
0.5060
45.74
90.38
0.0570
5.15
90.28
0.2100
18.96
90.25
0.4360
39.35
90.24
0.0690
6.23
90.19
0.0650
5.86
90.17
0.1070
9.65
90.13
0.5090
45.88
90.05
64.6300
5,819.93
90.01
0.0570
5.13
90.00
25.5980
2,303.82
89.99
0.0630
5.67
89.98
2.5550
229.90
89.90
0.6270
56.37
89.86
1.3240
118.97
89.80
6.5000
583.70
89.77
0.2240
20.11
89.62
0.0580
5.20
89.60
0.1320
11.83
89.58
0.2100
18.81
89.55
0.0630
5.64
89.46
0.2980
26.66
89.25
12.4320
1,109.56
89.12
1.0810
96.34
89.02
0.1070
9.53
89.00
10.5500
938.95
88.99
1.4080
125.30
88.96
0.0580
5.16
88.94
1.3380
119.00
88.88
0.2100
18.66
88.80
0.0740
6.57
88.75
0.0850
7.54
88.68
0.1180
10.46
88.60
0.0630
5.58
88.56
0.0650
5.76
88.52
0.0580
5.13
88.50
0.1000
8.85
88.37
0.0690
6.10
88.30
0.1790
15.81
88.20
0.1320
11.64
88.18
0.2100
18.52
88.13
0.0880
7.76
88.11
3.5000
308.39
88.09
0.2110
18.59
88.07
0.0590
5.20
88.04
1.3520
119.03
88.00
74.1290
6,523.35
87.92
0.0640
5.63
87.90
0.1200
10.55
87.88
0.1070
9.40
87.75
0.3200
28.08
87.65
0.0630
5.52
87.52
0.0590
5.16
87.50
0.2090
18.29
87.49
0.2100
18.37
87.39
0.6900
60.30
87.35
0.0600
5.24
87.31
1.1600
101.28
87.24
0.1570
13.70
87.20
0.0680
5.93
87.18
0.0590
5.14
87.15
1.3650
118.96
87.14
0.6500
56.64
87.12
0.1210
10.54
87.00
1.4070
122.41
86.95
0.0660
5.74
86.94
0.0590
5.13
86.93
1.5100
131.26
86.91
0.0770
6.69
86.81
0.2100
18.23
86.80
0.1980
17.19
86.78
0.6900
59.88
86.76
0.1070
9.28
86.70
0.0630
5.46
86.69
1.0380
89.98
86.68
0.1810
15.69
86.54
0.0690
5.97
86.50
0.3200
27.68
86.36
0.1220
10.54
86.27
1.3790
118.97
86.25
0.0850
7.33
86.18
0.6900
59.46
86.13
0.2100
18.09
86.09
0.1410
12.14
86.00
32.5960
2,803.26
85.99
0.0600
5.16
85.75
0.0630
5.40
85.65
0.1070
9.16
85.64
0.8620
73.82
85.60
0.1230
10.53
85.58
0.6900
59.05
85.56
0.0770
6.59
85.48
0.0600
5.13
85.45
0.2100
17.94
85.42
2.5810
220.47
85.40
1.5250
130.24
85.37
0.0700
5.98
85.35
0.0660
5.63
85.31
0.1920
16.38
85.25
0.3200
27.28
85.20
0.5870
50.01
85.19
0.8620
73.43
85.00
117.6260
9,998.21
84.99
0.6900
58.64
84.96
0.0660
5.61
84.85
0.1240
10.52
84.80
6.5020
551.37
84.78
0.2100
17.80
84.75
0.9310
78.90
84.55
1.0520
88.95
84.54
1.4080
119.03
84.45
6.3160
533.39
84.40
0.6900
58.24
84.30
0.8620
72.67
84.28
0.5020
42.31
84.22
0.0770
6.48
84.14
0.2410
20.28
84.12
0.2100
17.67
84.11
0.1250
10.51
84.09
0.1880
15.81
84.00
140.2490
11,780.92
83.98
0.8850
74.32
83.94
11.9880
1,006.27
83.90
0.1810
15.19
83.85
0.9250
77.56
83.82
0.6900
57.84
83.80
11.9330
999.99
83.76
0.0670
5.61
83.75
0.0850
7.12
83.70
0.6160
51.56
83.69
1.4950
125.12
83.68
1.4220
118.99
83.67
284.7690
23,826.62
83.60
2.7480
229.73
83.50
18.1850
1,518.45
83.49
1.0450
87.25
83.47
0.1070
8.93
83.46
0.2100
17.53
83.41
0.8620
71.90
83.37
0.1260
10.50
83.35
0.0740
6.17
83.33
0.4410
36.75
83.24
0.6900
57.44
83.00
15.6520
1,299.12
82.98
0.0650
5.39
82.96
0.9270
76.90
82.91
1.0860
90.04
82.90
0.4100
33.99
82.89
0.0800
6.63
82.88
0.0650
5.39
82.85
0.1580
13.09
82.83
1.4990
124.16
82.81
0.2100
17.39
82.80
4.0000
331.20
82.77
0.0620
5.13
82.75
0.3200
26.48
82.66
0.6900
57.04
82.63
0.1270
10.49
82.60
0.2040
16.85
82.51
0.8620
71.12
82.50
18.9030
1,559.50
82.47
0.0630
5.20
82.40
0.7230
59.58
82.26
0.0680
5.59
82.20
0.5730
47.10
82.17
26.6890
2,193.04
82.16
0.2100
17.25
82.10
0.1680
13.79
82.09
0.9400
77.16
82.06
0.8620
70.74
82.03
0.0630
5.17
82.01
1.0450
85.70
82.00
2.4270
199.01
81.99
1.4510
118.97
81.95
0.0630
5.16
81.91
0.1280
10.48
81.88
0.0630
5.16
81.84
0.4110
33.64
81.77
0.0660
5.40
81.73
13.6120
1,112.51
81.66
0.4410
36.01
81.62
0.8620
70.36
81.61
0.0770
6.28
81.60
11.2410
917.27
81.52
0.9000
73.37
81.50
0.3200
26.08
81.34
0.1070
8.70
81.25
0.0850
6.91
81.23
3.7280
302.83
81.20
0.2610
21.19
81.17
0.8620
69.97
81.16
1.4660
118.98
81.12
0.1810
14.68
81.10
0.6160
49.96
81.00
41.9730
3,399.81
80.96
0.6900
55.86
80.90
0.0730
5.91
80.88
0.2100
16.98
80.84
0.0800
6.47
80.72
0.8620
69.58
80.70
0.2150
17.35
80.69
0.0780
6.29
80.64
0.0680
5.48
80.62
0.3050
24.59
80.55
1.0450
84.17
80.50
500.0000
40,250.00
80.40
2.7910
224.40
80.39
0.6900
55.47
80.34
1.4810
118.98
80.33
0.0770
6.19
80.30
0.1070
8.59
80.28
0.8620
69.20
80.25
0.5940
47.67
80.17
0.9990
80.09
80.00
80.2590
6,420.72
79.97
1.1260
90.05
79.92
2.8740
229.69
79.91
0.0710
5.67
79.90
32.7280
2,614.97
79.84
0.6900
55.09
79.83
0.9270
74.00
79.81
0.1670
13.33
79.80
3.7850
302.04
79.78
0.0780
6.22
79.67
0.4000
31.87
79.65
0.3050
24.29
79.62
0.2100
16.72
79.59
1.3980
111.27
79.57
0.1190
9.47
79.53
1.4960
118.98
79.50
10.0000
795.00
79.40
1.3500
107.19
79.38
0.8620
68.43
79.33
0.0650
5.16
79.32
0.0880
6.98
79.29
0.6900
54.71
79.28
0.1070
8.48
79.20
0.0770
6.10
79.13
1.0450
82.69
79.07
0.1530
12.10
79.02
0.0650
5.14
79.00
13.6850
1,081.12
78.95
0.2710
21.40
78.94
0.8620
68.05
78.93
2.5720
203.01
78.88
0.5480
43.23
78.87
0.0780
6.15
78.85
0.0800
6.31
78.82
0.0650
5.12
78.75
17.3470
1,366.08
78.74
0.6900
54.33
78.72
1.5120
119.02
78.69
0.0970
7.63
78.68
0.3050
24.00
78.66
0.1470
11.56
78.64
11.2870
887.61
78.50
0.6160
48.36
78.49
1.0370
81.39
78.40
367.9360
28,846.18
78.34
0.1810
14.18
78.33
0.4410
34.54
78.30
0.0720
5.64
78.26
0.1070
8.37
78.19
0.6900
53.95
78.14
0.0760
5.94
78.11
0.0660
5.16
78.04
0.8620
67.27
78.00
113.7430
8,871.95
77.98
0.1330
10.37
77.97
0.0780
6.08
77.96
0.0880
6.86
77.95
0.1480
11.54
77.92
1.5270
118.98
77.90
1.4050
109.45
77.84
0.0770
5.99
77.75
0.5920
46.03
77.72
1.0450
81.22
77.71
0.3050
23.70
77.70
0.0660
5.13
77.67
0.6160
47.84
77.65
0.6900
53.58
77.60
2.6360
204.55
77.59
0.8620
66.88
77.58
0.1690
13.11
77.53
0.0730
5.66
77.50
215.9010
16,732.33
77.49
0.1310
10.15
77.37
0.0680
5.26
77.36
0.0670
5.18
77.30
3.7250
287.94
77.28
0.0880
6.80
77.26
0.2570
19.86
77.24
1.5980
123.43
77.21
0.0760
5.87
77.20
0.6160
47.56
77.15
0.8620
66.50
77.13
1.5430
119.01
77.11
0.6900
53.21
77.06
0.0780
6.01
77.02
0.0690
5.31
77.00
503.9290
38,802.53
76.93
4.4560
342.80
76.92
0.6220
47.84
76.90
0.1500
11.54
76.80
2.6260
201.68
76.76
31.4280
2,412.41
76.73
0.3050
23.40
76.72
0.2110
16.19
76.70
1.5190
116.51
76.66
0.4410
33.81
76.65
1.2980
99.49
76.63
1.1750
90.04
76.62
0.0770
5.90
76.60
0.6170
47.26
76.58
0.8400
64.33
76.55
1.3620
104.26
76.54
6.2380
477.46
76.50
538.1720
41,170.16
76.48
0.2160
16.52
76.47
1.4990
114.63
76.46
2.4710
188.93
76.41
0.1440
11.00
76.40
6.9460
530.67
76.35
2.6030
198.74
76.34
1.1130
84.97
76.32
1.3690
104.48
76.28
0.0760
5.80
76.27
0.1070
8.16
76.26
1.6820
128.27
76.25
0.9470
72.21
76.20
0.2520
19.20
76.18
0.6290
47.92
76.17
29.8130
2,270.86
76.16
0.0660
5.03
76.15
0.0780
5.94
76.10
4.3960
334.54
76.08
19.2740
1,466.37
76.05
0.6900
52.47
76.02
1.1960
90.92
76.00
128.5520
9,769.95
75.99
4.0080
304.57
75.96
0.9600
72.92
75.92
0.0880
6.68
75.90
2.0880
158.48
75.89
0.1530
11.61
75.88
0.2580
19.58
75.85
3.0000
227.55
75.81
0.8620
65.35
75.77
25.5810
1,938.27
75.76
0.3050
23.11
75.70
0.1860
14.08
75.60
2.0270
153.24
75.59
1.5740
118.98
75.57
7.2150
545.24
75.55
2.6590
200.89
75.52
0.6900
52.11
75.50
1.1990
90.52
75.48
0.1810
13.66
75.45
0.6340
47.84
75.42
0.0770
5.81
75.41
0.3410
25.71
75.38
0.1190
8.97
75.36
0.9590
72.27
75.35
23.7380
1,788.66
75.34
19.9140
1,500.32
75.32
0.1910
14.39
75.29
0.1070
8.06
75.25
0.3200
24.08
75.24
0.1660
12.49
75.21
0.1540
11.58
75.19
0.2700
20.30
75.14
0.3380
25.40
75.11
0.2030
15.25
75.10
19.9770
1,500.27
75.07
4.4660
335.26
75.05
4.0300
302.45
75.03
0.8100
60.77
75.01
3.7760
283.24
75.00
3.1390
235.43
74.99
1.0450
78.36
74.97
3.7760
283.09
74.95
0.5050
37.85
74.94
0.4070
30.50
74.91
4.6380
347.43
74.88
20.1050
1,505.46
74.85
5.3280
398.80
74.82
7.7570
580.38
74.81
1.5520
116.11
74.79
5.6330
421.29
74.73
9.1730
685.50
74.71
1.5520
115.95
74.70
5.3280
398.00
74.69
1.5520
115.92
74.67
5.3280
397.84
74.66
17.6300
1,316.26
74.65
1.6210
121.01
74.63
2.7580
205.83
74.62
6.9210
516.45
74.61
5.4820
409.01
74.60
2.1680
161.73
74.59
5.3280
397.42
74.56
5.4160
403.82
74.55
5.4840
408.83
74.54
4.6950
349.97
74.53
5.7310
427.13
74.52
5.7530
428.71
74.51
1.5520
115.64
74.50
4.1680
310.52
74.49
3.7760
281.27
74.48
0.6900
51.39
74.47
6.2340
464.25
74.46
3.7760
281.16
74.45
15.3850
1,145.41
74.43
3.7760
281.05
74.42
15.3850
1,144.95
74.39
19.1610
1,425.39
74.37
3.8960
289.75
74.36
15.3850
1,144.03
74.35
3.0780
228.85
74.34
5.7520
427.60
74.33
1.9110
142.04
74.32
2.4310
180.67
74.31
4.3010
319.61
74.30
15.3850
1,143.11
74.29
10.8900
809.02
74.28
2.0460
151.98
74.27
2.6790
198.97
74.25
4.4710
331.97
74.17
74.20
1.2950
96.09
74.18
3.6630
271.72
74.15
5.5040
408.12
74.14
6.0580
449.14
74.13
18.8880
1,400.17
74.12
9.2630
686.57
74.11
5.4780
405.97
74.10
16.9370
1,255.03
74.09
10.5300
780.17
74.08
33.5940
2,488.64
74.07
3.5800
265.17
74.06
27.1580
2,011.32
74.04
30.9290
2,289.98
74.03
70.8890
5,247.91
74.02
16.9370
1,253.68
74.01
26.2900
1,945.72
74.00
20.7130
1,532.76
73.98
37.9230
2,805.54
73.97
5.3280
394.11
73.96
5.5000
406.78
73.95
4.1800
309.11
73.94
5.3280
393.95
73.93
29.3520
2,169.99
73.92
5.5000
406.56
73.91
5.5000
406.51
73.90
5.3280
393.74
73.89
65.3980
4,832.26
73.88
79.0900
5,843.17
73.87
5.3280
393.58
73.86
1.5520
114.63
73.85
6.7310
497.08
73.84
5.3280
393.42
73.83
103.3840
7,632.84
73.82
1.5520
114.57
73.81
5.5030
406.18
73.80
3.7760
278.67
73.79
5.8110
428.79
73.78
1.5520
114.51
73.77
11.1130
819.81
73.76
5.3280
392.99
73.74
1.5520
114.44
73.73
25.5590
1,884.47
73.72
76.4410
5,635.23
73.71
1.5520
114.40
73.70
3.9560
291.56
73.68
104.9780
7,734.78
73.67
4.1650
306.84
73.65
2.7380
201.65
73.64
2.8080
206.78
73.62
3.9600
291.54
73.61
4.0420
297.53
73.60
3.9620
291.60
73.58
125.1810
9,210.82
73.55
3.9640
291.55
73.52
3.9660
291.58
73.51
3.6150
265.74
73.50
32.6500
2,399.78
73.49
3.9670
291.53
73.46
3.9700
291.64
73.45
0.6900
50.68
73.43
68.1380
5,003.37
73.40
3.9720
291.54
73.38
0.1070
7.85
73.31
4.4050
322.93
73.29
3.2130
235.48
73.28
3.9860
292.09
73.23
3.2710
239.54
73.22
16.3900
1,200.08
73.20
0.0880
6.44
73.18
1.6070
117.60
73.17
0.6470
47.34
73.16
4.4010
321.98
73.14
0.0970
7.09
73.13
20.5150
1,500.26
73.12
0.8620
63.03
73.08
0.2300
16.81
73.06
26.0710
1,904.75
72.94
0.6900
50.33
72.85
0.3050
22.22
72.84
4.6690
340.09
72.83
7.4210
540.47
72.80
0.1320
9.61
72.78
5.5420
403.35
72.76
0.3360
24.45
72.75
0.3200
23.28
72.70
2.7740
201.67
72.69
12.7850
929.34
72.68
0.8620
62.65
72.57
0.0760
5.52
72.52
0.1660
12.04
72.50
0.6360
46.11
72.48
3.4360
249.04
72.44
2.4200
175.30
72.43
0.1550
11.23
72.36
1.0450
75.62
72.23
0.8620
62.26
72.03
0.0970
6.99
72.00
0.6160
44.35
71.95
0.1730
12.45
71.94
13.2800
955.36
71.89
0.8360
60.10
71.87
0.3750
26.95
71.84
0.0880
6.32
71.79
0.8160
58.58
71.78
0.8620
61.87
71.71
1.6400
117.60
71.66
0.4410
31.60
71.64
0.0760
5.44
71.61
0.0780
5.59
71.60
2.1360
152.94
71.51
0.1070
7.65
71.50
0.3200
22.88
71.44
0.6900
49.29
71.40
0.1320
9.42
71.34
0.8620
61.50
71.25
0.0850
6.06
71.16
0.0880
6.26
71.15
5.1660
367.56
71.12
60.0950
4,273.96
71.11
0.6660
47.36
71.08
1.0450
74.28
71.01
0.1880
13.35
70.98
1.6570
117.61
70.94
0.6900
48.95
70.92
0.0970
6.88
70.90
0.3050
21.62
70.89
0.8620
61.11
70.81
0.0770
5.45
70.79
0.0980
6.94
70.74
2.1560
152.52
70.71
0.1540
10.89
70.70
0.3870
27.36
70.60
0.1070
7.55
70.59
0.2210
15.60
70.51
0.2410
16.99
70.50
2.0710
146.01
70.49
2.1700
152.96
70.48
0.0880
6.20
70.45
1.8260
128.64
70.44
0.8620
60.72
70.43
0.7440
52.40
70.38
0.1500
10.56
70.33
0.2250
15.82
70.31
0.4970
34.94
70.27
0.2480
17.43
70.26
1.6740
117.62
70.25
0.3200
22.48
70.24
5.0000
351.20
70.23
0.3900
27.39
70.08
0.0720
5.05
70.00
221.5280
15,506.96
69.96
0.6900
48.27
69.93
0.3050
21.33
69.91
0.2140
14.96
69.89
0.1640
11.46
69.85
8.6330
603.02
69.82
1.0450
72.96
69.80
0.1660
11.59
69.78
0.0760
5.30
69.71
0.0770
5.37
69.69
3.1070
216.53
69.68
1.0620
74.00
69.65
0.8510
59.27
69.55
3.6750
255.60
69.54
0.7360
51.18
69.50
0.8360
58.10
69.48
0.6900
47.94
69.39
2.2040
152.94
69.26
0.1660
11.50
69.12
0.0880
6.08
69.10
0.8620
59.56
69.09
2.6050
179.98
69.01
0.1600
11.04
69.00
22.3650
1,543.19
68.99
4.1000
282.86
68.96
3.9300
271.01
68.89
0.0780
5.37
68.85
1.7840
122.83
68.80
0.1070
7.36
68.75
0.0850
5.84
68.73
1.3550
93.13
68.65
1.0290
70.64
68.62
0.0770
5.28
68.60
72.8860
4,999.98
68.58
1.0450
71.67
68.57
0.1820
12.48
68.54
0.5840
40.03
68.52
0.6900
47.28
68.50
12.3440
845.56
68.44
0.0880
6.02
68.33
0.4410
30.13
68.30
0.2190
14.96
68.28
2.2400
152.95
68.24
0.0740
5.05
68.21
0.8620
58.80
68.20
0.1420
9.68
68.15
1.7250
117.56
68.10
0.2980
20.29
68.05
0.6900
46.95
68.04
0.4120
28.03
68.00
38.8900
2,644.52
67.99
0.3830
26.04
67.92
0.1830
12.43
67.90
0.0750
5.09
67.76
0.9500
64.37
67.75
0.3200
21.68
67.64
0.1190
8.05
67.57
2.0210
136.56
67.55
0.0770
5.20
67.50
41.7120
2,815.56
67.46
1.7430
117.58
67.45
1.0000
67.45
67.44
0.3340
22.52
67.43
0.1700
11.46
67.38
0.6670
44.94
67.36
1.0450
70.39
67.35
0.0750
5.05
67.31
0.8620
58.02
67.25
5.0000
336.25
67.17
2.2770
152.95
67.11
0.6900
46.31
67.10
2.5120
168.56
67.08
0.0880
5.90
67.05
0.1070
7.17
67.04
0.2670
17.90
67.02
0.1770
11.86
67.00
45.6110
3,055.94
66.98
23.7840
1,593.05
66.88
0.3280
21.94
66.87
0.8620
57.64
66.86
0.3280
21.93
66.83
0.1720
11.49
66.78
1.7610
117.60
66.66
0.6190
41.26
66.64
0.6900
45.98
66.57
9.0130
600.00
66.50
6.9760
463.90
66.42
0.8620
57.25
66.40
0.0880
5.84
66.38
0.5290
35.12
66.33
0.1890
12.54
66.30
1.2280
81.42
66.25
0.0850
5.63
66.23
0.1730
11.46
66.19
0.1070
7.08
66.18
0.6900
45.66
66.17
1.0450
69.15
66.10
1.7790
117.59
66.06
2.3160
152.99
66.00
3.3030
218.00
65.97
0.8620
56.87
65.90
4.0000
263.60
65.72
0.7780
51.13
65.65
0.1750
11.49
65.64
2.0860
136.93
65.62
1.6700
109.59
65.60
0.0770
5.05
65.53
0.8620
56.49
65.50
45.0000
2,947.50
65.49
0.4030
26.39
65.45
0.3050
19.96
65.43
1.7970
117.58
65.35
0.1070
6.99
65.32
5.7800
377.55
65.27
0.6900
45.04
65.25
0.3200
20.88
65.20
4.0180
261.97
65.08
0.8620
56.10
65.04
0.0880
5.72
65.00
33.5310
2,179.52
64.96
2.3550
152.98
64.91
0.2780
18.04
64.90
3.0810
199.96
64.82
0.6900
44.73
64.79
0.1420
9.20
64.77
1.8160
117.62
64.63
0.8620
55.71
64.53
2.0430
131.83
64.51
0.1070
6.90
64.37
0.6900
44.42
64.36
0.0880
5.66
64.30
0.0790
5.08
64.20
3.6490
234.27
64.18
0.8620
55.32
64.11
1.8340
117.58
64.09
2.4350
156.06
64.08
0.1190
7.63
64.00
25.3390
1,621.70
63.92
0.6900
44.10
63.85
2.3960
152.98
63.75
0.0850
5.42
63.74
0.8620
54.94
63.69
0.1070
6.81
63.68
0.0880
5.60
63.61
2.2670
144.20
63.48
0.6900
43.80
63.46
1.8530
117.59
63.33
0.4410
27.93
63.29
0.8620
54.56
63.04
0.6900
43.50
63.02
0.1800
11.34
63.00
55.7670
3,513.32
62.87
0.1070
6.73
62.82
1.8720
117.60
62.75
0.3200
20.08
62.74
2.9850
187.28
62.65
0.1440
9.02
62.60
0.7710
48.26
62.50
0.2090
13.06
62.35
1.2520
78.06
62.32
0.0880
5.48
62.22
0.0970
6.04
62.20
1.2480
77.63
62.18
1.8910
117.58
62.17
0.6900
42.90
62.15
0.0810
5.03
62.11
2.1170
131.49
62.07
0.1070
6.64
62.00
57.3140
3,553.47
61.90
1.8750
116.06
61.86
1.0000
61.86
61.82
2.7740
171.49
61.74
0.6900
42.60
61.72
0.0890
5.49
61.66
0.4410
27.19
61.64
0.0880
5.42
61.63
2.4820
152.97
61.60
0.0900
5.54
61.55
1.9110
117.62
61.50
0.3200
19.68
61.42
1.6280
99.99
61.31
0.6900
42.30
61.30
0.0820
5.03
61.27
0.1070
6.56
61.25
0.0850
5.21
61.11
0.1000
6.11
61.00
7.5030
457.68
60.98
3.3230
202.64
60.96
0.0880
5.36
60.93
1.9300
117.59
60.90
0.0830
5.05
60.89
0.6900
42.01
60.88
0.1950
11.87
60.85
3.2860
199.95
60.73
0.8230
49.98
60.70
0.1190
7.22
60.51
0.0900
5.45
60.50
388.0000
23,474.00
60.49
0.1070
6.47
60.46
0.6900
41.72
60.33
0.1000
6.03
60.31
1.9500
117.60
60.30
0.2080
12.54
60.28
0.0880
5.30
60.25
0.3200
19.28
60.18
0.1660
9.99
60.05
0.6900
41.43
60.00
1,204.6460
72,278.76
59.99
0.4800
28.80
59.86
0.7450
44.60
59.75
0.2000
11.95
59.71
0.1070
6.39
59.70
1.9700
117.61
59.63
0.6900
41.14
59.60
0.0880
5.24
59.55
0.1110
6.61
59.50
1.0000
59.50
59.33
0.0920
5.46
59.30
0.4200
24.91
59.22
0.6900
40.86
59.09
2.8820
170.30
59.00
1.4210
83.84
58.99
3.7770
222.81
58.95
0.1070
6.31
58.92
0.0880
5.18
58.81
0.6900
40.58
58.72
0.3400
19.96
58.49
2.0110
117.62
58.40
0.6900
40.30
58.24
0.0880
5.13
58.19
0.1070
6.23
58.15
0.0940
5.47
58.00
9.3620
543.00
57.90
0.0880
5.10
57.56
0.0880
5.07
57.55
0.1110
6.39
57.50
0.2430
13.97
57.45
0.1070
6.15
57.00
2.1570
122.95
56.96
3.9240
223.51
56.94
0.0960
5.47
56.90
0.1000
5.69
56.88
0.0880
5.01
56.84
1.0200
57.98
56.78
0.1190
6.76
56.72
3.7850
214.69
56.71
0.1070
6.07
56.50
1.1730
66.27
56.45
5.3890
304.21
56.30
1.0000
56.30
56.10
16.8640
946.07
56.01
5.1720
289.68
56.00
41.8720
2,344.83
55.99
0.1070
5.99
55.67
8.4170
468.57
55.65
6.7360
374.86
55.55
0.3630
20.16
55.50
3.6030
199.97
55.35
0.2150
11.90
55.27
0.1070
5.91
55.03
0.0910
5.01
55.00
91.0370
5,007.04
54.92
2.7700
152.13
54.90
0.1920
10.54
54.89
1.0020
55.00
54.81
0.2290
12.55
54.56
0.1070
5.84
54.50
1.9830
108.07
54.47
0.1190
6.48
54.11
0.0930
5.03
54.00
5.3000
286.20
53.87
0.1070
5.76
53.66
1.4040
75.34
53.60
27.6650
1,482.84
53.50
50.3450
2,693.46
53.33
2.5240
134.60
53.18
0.1070
5.69
53.14
0.3760
19.98
53.00
45.8520
2,430.16
52.90
0.0960
5.08
52.88
7.1210
376.56
52.50
0.4590
24.10
52.40
0.1070
5.61
52.10
2.0000
104.20
52.00
18.1220
942.34
51.82
0.1070
5.54
51.60
0.1190
6.14
51.51
4.1000
211.19
51.43
0.0980
5.04
51.39
2.0000
102.78
51.36
0.5000
25.68
51.16
0.1070
5.47
51.00
37.7040
1,922.90
50.92
0.3920
19.96
50.51
0.1070
5.40
50.50
34.2870
1,731.49
50.35
0.1980
9.97
50.25
0.2360
11.86
50.20
0.4790
24.05
50.15
0.3920
19.66
50.10
5.3550
268.29
50.00
76.8660
3,843.30
49.90
0.7520
37.52
49.86
0.1070
5.34
49.76
7.0900
352.80
49.70
1.0760
53.48
49.22
0.1070
5.27
49.20
0.1030
5.07
49.00
13.9280
682.47
48.88
0.1190
5.82
48.76
0.6000
29.26
48.59
0.1070
5.20
48.35
0.1250
6.04
48.32
0.2500
12.08
48.31
7.1700
346.38
48.30
3.2250
155.77
48.29
0.1250
6.04
48.28
0.1250
6.04
48.27
0.2500
12.07
48.24
0.1250
6.03
48.23
0.2500
12.06
48.19
0.1250
6.02
48.18
0.2500
12.05
48.17
0.2500
12.04
48.14
0.2500
12.04
48.12
0.2500
12.03
48.08
0.3750
18.03
48.06
0.1250
6.01
48.03
0.2500
12.01
48.00
17.9780
862.94
47.97
0.1070
5.13
47.75
2.0940
99.99
47.55
0.1180
5.61
47.37
40.0000
1,894.80
47.36
0.1070
5.07
47.29
12.5440
593.21
47.00
13.0000
611.00
46.31
0.1190
5.51
46.20
2.0000
92.40
46.07
2.5570
117.80
46.00
9.7520
448.59
45.92
1.8510
85.00
45.35
1.1020
49.98
45.00
17.3940
782.73
44.60
0.4860
21.68
44.59
0.8100
36.12
44.58
1.0800
48.15
44.57
0.5400
24.07
44.55
1.7550
78.19
44.54
1.0800
48.10

Recent Trades

Price
Size
Time
74.3300
0.0690
02:23:27
74.3400
0.0780
02:23:27
74.3400
3.7760
02:23:27
74.3400
0.1660
02:23:27
74.2500
0.3000
02:23:27
74.2500
0.1590
02:23:27
74.3400
1.1000
02:23:27
74.3400
0.2860
02:23:27
74.3900
0.3000
02:23:27
74.3900
0.3000
02:23:27
74.2700
1.5520
02:23:27
74.2700
0.3000
02:23:27
74.2700
0.3000
02:23:27
74.2700
0.3000
02:23:27
74.2700
0.3000
02:23:27
74.2700
0.3000
02:23:27
74.2700
0.2100
02:23:27
74.2500
1.2130
02:23:28
74.2400
0.3000
02:23:28
74.2400
0.3000
02:23:28
74.2400
0.3000
02:23:28
74.2400
0.3000
02:23:28
74.2400
0.1870
02:23:28
74.3200
3.1330
02:23:33
74.3400
0.4720
02:23:33
74.3500
1.1420
02:23:33
74.4000
0.0690
02:23:33
74.4200
0.0760
02:23:33
74.4200
0.1940
02:23:33
74.3500
3.5610
02:23:33
74.3500
0.3000
02:23:33
74.3500
0.3000
02:23:33
74.3500
0.3000
02:23:33
74.3500
0.3000
02:23:33
74.3500
0.3000
02:23:33
74.3500
0.3000
02:23:33
74.3500
0.4000
02:23:33
74.3100
1.5520
02:23:33
74.3100
0.3980
02:23:33
74.2900
3.7490
02:23:33
74.2900
3.6230
02:23:33
74.2900
0.3000
02:23:34
74.2900
0.3000
02:23:34
74.2900
0.3000
02:23:34
74.2900
0.3000
02:23:34
74.2900
0.3000
02:23:34
74.2900
0.3000
02:23:34
74.2900
0.5000
02:23:34
74.2700
0.8940
02:23:34
74.2700
2.1530
02:23:34
74.2700
0.4140
02:23:34
74.3200
0.4040
02:23:48
74.3200
0.4620
02:23:54
74.3200
0.0760
02:23:55
74.3200
0.4040
02:23:58
74.3400
0.4040
02:24:08
74.3200
0.4620
02:24:24
74.3300
0.4620
02:24:54
74.2700
0.3000
02:25:00
74.2400
1.6160
02:25:00
74.2400
0.0840
02:25:00
74.2800
0.7350
02:25:01
74.2200
2.8550
02:25:45
74.2200
2.1250
02:25:45
74.2200
0.2000
02:26:16
74.2100
1.6170
02:26:16
74.2100
1.7880
02:26:16
74.2100
1.7870
02:26:16
74.2000
2.0810
02:26:16
74.1900
1.8360
02:26:16
74.1700
3.6790
02:26:16
74.1600
0.4030
02:26:16
74.1600
0.3090
02:26:16
74.1700
1.0000
02:27:54
74.1700
0.6460
02:27:54
74.1700
0.3030
02:29:24
74.2800
1.6150
02:31:05
74.2900
1.2660
02:31:05
74.2900
1.9820
02:31:05
74.3000
1.7920
02:31:05
74.3100
1.7450
02:31:05
74.3000
1.5110
02:31:56
74.3000
0.6290
02:32:37
74.3100
2.5240
02:33:05
74.3000
0.3540
02:33:05
74.2900
2.4470
02:33:05
74.2900
1.6150
02:33:05
74.2900
3.0730
02:33:05
74.2700
3.4000
02:33:05
74.2600
1.6160
02:33:05
74.2500
3.5850
02:33:05
74.2300
1.9300
02:33:05
74.2700
3.5760
02:33:05
74.2500
3.5760
02:33:05
74.2300
3.5760
02:33:05
74.2200
0.3980
02:33:05
74.2200
1.4740
02:33:05
74.2700
3.5760
02:33:05
74.2000
1.1260
02:33:21
74.2000
0.0820
02:34:06

Login to View your open Positions

Login Now