English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4,693.70
Open
4720.50000000
Low
4638.01000000
High
4723.65000000
Vol
6,432
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4,738.37
0.0034
16.11
4,738.24
0.0014
6.63
4,738.11
0.0015
7.11
4,738.09
0.0516
244.49
4,738.00
0.0218
103.29
4,737.96
0.0037
17.53
4,737.75
0.0206
97.60
4,737.68
0.0170
80.54
4,737.60
0.0044
20.85
4,737.54
0.0052
24.64
4,737.50
0.1004
475.65
4,737.35
0.0034
16.11
4,737.18
0.0053
25.11
4,737.11
6.5364
30,963.65
4,737.01
0.0797
377.54
4,737.00
0.0504
238.74
4,736.84
0.0018
8.53
4,736.71
0.0049
23.21
4,736.66
0.0102
48.31
4,736.58
0.3716
1,760.11
4,736.41
0.0033
15.63
4,736.37
0.0014
6.63
4,736.24
0.0341
161.51
4,736.19
0.0047
22.26
4,736.09
0.0105
49.73
4,736.00
0.0153
72.46
4,735.99
0.0012
5.68
4,735.92
0.0015
7.10
4,735.90
0.0019
9.00
4,735.80
0.0013
6.16
4,735.75
0.0267
126.44
4,735.71
0.1465
693.78
4,735.60
0.0062
29.36
4,735.56
38.2297
181,039.04
4,735.33
0.0129
61.09
4,735.29
0.0313
148.21
4,735.28
0.1905
902.07
4,735.26
0.0020
9.47
4,735.22
0.0014
6.63
4,735.08
0.0025
11.84
4,735.00
15.8693
75,141.14
4,734.93
0.1185
561.09
4,734.88
0.0227
107.48
4,734.66
0.0020
9.47
4,734.62
0.0321
151.98
4,734.54
0.0740
350.36
4,734.52
0.0026
12.31
4,734.46
0.0011
5.21
4,734.44
0.0011
5.21
4,734.43
0.0157
74.33
4,734.31
0.0013
6.15
4,734.29
0.0024
11.36
4,734.17
0.0128
60.60
4,734.03
0.0018
8.52
4,734.00
0.0383
181.31
4,733.83
0.0182
86.16
4,733.72
0.0028
13.25
4,733.68
0.0167
79.05
4,733.43
0.0012
5.68
4,733.41
0.0011
5.21
4,733.33
0.1577
746.45
4,733.31
0.0077
36.45
4,733.00
0.0024
11.36
4,732.92
0.0034
16.09
4,732.86
0.0013
6.15
4,732.81
0.0013
6.15
4,732.79
0.0100
47.33
4,732.72
0.0687
325.14
4,732.69
0.0436
206.35
4,732.63
0.0047
22.24
4,732.60
4.1155
19,477.02
4,732.53
0.0011
5.21
4,732.46
0.0024
11.36
4,732.39
0.0012
5.68
4,732.35
0.0031
14.67
4,732.23
0.0012
5.68
4,732.17
0.0012
5.68
4,732.00
0.0224
106.00
4,731.97
0.0073
34.54
4,731.82
0.0016
7.57
4,731.81
0.0046
21.77
4,731.79
0.0027
12.78
4,731.63
0.0061
28.86
4,731.62
0.0017
8.04
4,731.60
0.0060
28.39
4,731.59
0.0095
44.95
4,731.55
0.0021
9.94
4,731.51
0.0051
24.13
4,731.49
0.1905
901.35
4,731.42
0.0123
58.20
4,731.39
0.0019
8.99
4,731.25
0.0024
11.36
4,731.07
0.0074
35.01
4,731.01
0.0283
133.89
4,730.99
0.0111
52.51
4,730.93
0.0012
5.68
4,730.89
0.0133
62.92
4,730.87
0.0015
7.10
4,730.86
0.0054
25.55
4,730.81
0.0072
34.06
4,730.74
51.1652
242,049.26
4,730.69
0.0066
31.22
4,730.55
0.0048
22.71
4,730.50
0.0011
5.20
4,730.45
0.0120
56.77
4,730.22
0.0011
5.20
4,730.09
0.0257
121.56
4,730.07
0.0023
10.88
4,730.04
0.0014
6.62
4,730.00
3.1300
14,804.90
4,729.99
0.0012
5.68
4,729.90
0.0044
20.81
4,729.81
0.0013
6.15
4,729.72
0.0012
5.68
4,729.61
0.0014
6.62
4,729.41
0.0021
9.93
4,729.34
0.0075
35.47
4,729.29
0.0032
15.13
4,729.00
0.0323
152.75
4,728.90
0.0024
11.35
4,728.88
0.0138
65.26
4,728.77
0.0017
8.04
4,728.74
0.0021
9.93
4,728.70
0.0036
17.02
4,728.66
0.0146
69.04
4,728.57
0.0181
85.59
4,728.54
0.0834
394.36
4,728.32
0.0100
47.28
4,728.29
0.0014
6.62
4,728.12
0.0012
5.67
4,728.07
0.0026
12.29
4,728.04
0.0155
73.28
4,728.00
0.5858
2,769.66
4,727.97
0.0044
20.80
4,727.96
0.0133
62.88
4,727.94
0.0012
5.67
4,727.90
0.0025
11.82
4,727.82
0.0014
6.62
4,727.81
0.0022
10.40
4,727.70
0.1905
900.63
4,727.68
0.0706
333.77
4,727.56
0.0011
5.20
4,727.44
0.0020
9.45
4,727.27
0.0934
441.53
4,727.14
0.0011
5.20
4,727.00
0.0571
269.91
4,726.92
0.0011
5.20
4,726.70
0.0064
30.25
4,726.68
0.0044
20.80
4,726.66
0.0012
5.67
4,726.59
0.0017
8.04
4,726.58
0.0103
48.68
4,726.56
0.0529
250.04
4,726.31
0.0011
5.20
4,726.28
0.0021
9.93
4,726.22
0.0391
184.80
4,726.21
0.0017
8.03
4,726.08
0.0157
74.20
4,726.03
38.3067
181,038.61
4,726.00
0.0079
37.34
4,725.97
0.0423
199.91
4,725.87
0.0011
5.20
4,725.77
0.4247
2,007.03
4,725.64
0.0012
5.67
4,725.55
0.0016
7.56
4,725.05
0.0012
5.67
4,725.00
1.6959
8,013.13
4,724.95
0.0061
28.82
4,724.89
0.0012
5.67
4,724.84
0.0021
9.92
4,724.83
0.0012
5.67
4,724.82
0.0070
33.07
4,724.81
0.0018
8.50
4,724.67
0.0212
100.16
4,724.60
0.0046
21.73
4,724.55
0.0034
16.06
4,724.51
0.0014
6.61
4,724.37
0.0048
22.68
4,724.36
0.0108
51.02
4,724.32
0.0012
5.67
4,724.18
0.0017
8.03
4,724.12
0.0028
13.23
4,724.11
0.0013
6.14
4,724.02
0.0014
6.61
4,724.00
0.0252
119.04
4,723.97
0.1577
744.97
4,723.87
0.1905
899.90
4,723.82
0.1764
833.28
4,723.76
0.0016
7.56
4,723.71
0.0013
6.14
4,723.68
0.0039
18.42
4,723.66
0.0012
5.67
4,723.63
0.0011
5.20
4,723.59
0.0341
161.07
4,723.52
0.0018
8.50
4,723.36
0.0013
6.14
4,723.33
0.0021
9.92
4,723.25
0.0026
12.28
4,723.19
0.1270
599.85
4,723.13
0.0016
7.56
4,723.04
0.0232
109.57
4,722.95
0.0013
6.14
4,722.89
0.1185
559.66
4,722.86
0.0024
11.33
4,722.76
0.0016
7.56
4,722.75
0.0067
31.64
4,722.70
0.0011
5.19
4,722.64
0.0150
70.84
4,722.63
0.0015
7.08
4,722.58
0.0696
328.69
4,722.50
0.0217
102.48
4,722.39
0.0069
32.58
4,722.33
0.0039
18.42
4,722.29
0.0037
17.47
4,722.22
0.0025
11.81
4,722.20
0.0044
20.78
4,722.17
0.0014
6.61
4,722.03
0.0014
6.61
4,722.00
0.0310
146.38
4,721.95
0.0038
17.94
4,721.83
0.0011
5.19
4,721.68
0.0014
6.61
4,721.66
0.0843
398.04
4,721.50
0.0012
5.67
4,721.39
0.0013
6.14
4,721.36
0.0069
32.58
4,721.34
0.0024
11.33
4,721.30
0.0059
27.86
4,721.13
0.0074
34.94
4,721.10
0.0012
5.67
4,721.04
0.0044
20.77
4,720.84
0.0017
8.03
4,720.77
0.0013
6.14
4,720.75
16.8396
79,495.54
4,720.63
0.0020
9.44
4,720.60
0.0256
120.85
4,720.19
0.0015
7.08
4,720.17
0.1702
803.37
4,720.10
0.0014
6.61
4,720.00
1.3853
6,538.62
4,719.75
0.0023
10.86
4,719.42
0.0065
30.68
4,719.12
0.0267
126.00
4,718.84
0.0493
232.64
4,718.83
0.0016
7.55
4,718.75
0.0018
8.49
4,718.58
0.0020
9.44
4,718.55
0.0100
47.19
4,718.54
0.0063
29.73
4,718.49
0.0012
5.66
4,718.46
0.0170
80.21
4,718.28
0.0037
17.46
4,718.04
0.0013
6.13
4,718.01
0.0034
16.04
4,718.00
2.6020
12,276.24
4,717.87
0.0025
11.79
4,717.84
0.0015
7.08
4,717.64
0.0021
9.91
4,717.61
0.0529
249.56
4,717.32
0.0011
5.19
4,717.26
0.1687
795.80
4,717.19
0.0206
97.17
4,717.16
0.0074
34.91
4,717.04
0.0013
6.13
4,716.80
0.0012
5.66
4,716.78
0.1687
795.72
4,716.67
0.0013
6.13
4,716.66
0.0052
24.53
4,716.52
0.0011
5.19
4,716.47
0.0212
99.99
4,716.43
0.0054
25.47
4,716.41
0.0072
33.96
4,716.30
0.1687
795.64
4,716.26
0.0133
62.73
4,716.21
0.0011
5.19
4,716.17
0.0012
5.66
4,716.09
0.0052
24.52
4,716.00
0.0417
196.66
4,715.89
17.3915
82,016.40
4,715.82
0.1687
795.56
4,715.79
0.0017
8.02
4,715.60
0.0031
14.62
4,715.49
0.0318
149.95
4,715.34
0.1687
795.48
4,715.02
0.0018
8.49
4,715.00
0.0513
241.88
4,714.99
0.0014
6.60
4,714.96
0.0017
8.02
4,714.90
0.0077
36.30
4,714.86
0.1687
795.40
4,714.63
0.0100
47.15
4,714.53
0.0028
13.20
4,714.41
0.0111
52.33
4,714.38
0.1687
795.32
4,714.20
0.0212
99.94
4,714.14
0.0212
99.94
4,713.95
0.0012
5.66
4,713.89
0.0012
5.66
4,713.78
0.0015
7.07
4,713.72
0.0012
5.66
4,713.65
0.1905
897.95
4,713.47
0.0182
85.79
4,713.42
0.1687
795.15
4,713.33
0.0149
70.23
4,713.00
0.0116
54.67
4,712.94
0.1687
795.07
4,712.82
0.0012
5.66
4,712.78
0.0018
8.48
4,712.50
0.0691
325.63
4,712.46
0.1687
794.99
4,712.43
0.0013
6.13
4,712.40
0.0012
5.65
4,712.00
48.9438
230,623.19
4,711.98
0.1687
794.91
4,711.79
0.0034
16.02
4,711.76
0.0013
6.13
4,711.48
0.1687
794.83
4,711.37
0.0561
264.31
4,711.35
0.0012
5.65
4,711.15
0.0036
16.96
4,711.08
0.0012
5.65
4,711.00
0.1687
794.75
4,710.97
0.0341
160.64
4,710.93
0.0212
99.87
4,710.84
0.1185
558.23
4,710.73
8.9176
42,008.41
4,710.69
0.0021
9.89
4,710.68
0.0014
6.59
4,710.61
0.0014
6.59
4,710.52
0.1687
794.66
4,710.22
0.0024
11.30
4,710.21
0.1000
471.02
4,710.12
8.9188
42,008.62
4,710.00
0.2685
1,264.64
4,709.99
0.0212
99.85
4,709.85
0.1687
794.55
4,709.76
0.0012
5.65
4,709.67
0.0100
47.10
4,709.52
0.2151
1,013.02
4,709.50
0.0014
6.59
4,709.44
0.0016
7.54
4,709.37
0.1687
794.47
4,709.32
0.2134
1,004.97
4,709.17
0.1905
897.10
4,708.87
0.1687
794.39
4,708.80
0.0012
5.65
4,708.48
9.2320
43,468.69
4,708.44
0.0012
5.65
4,708.43
0.0251
118.18
4,708.39
0.1701
800.90
4,708.36
0.0017
8.00
4,708.31
0.5000
2,354.16
4,708.09
8.9227
42,008.87
4,707.91
0.1687
794.22
4,707.87
0.0037
17.42
4,707.86
0.1000
470.79
4,707.74
0.0015
7.06
4,707.70
0.0014
6.59
4,707.52
0.0016
7.53
4,707.50
0.0218
102.62
4,707.43
0.1687
794.14
4,707.34
0.0745
350.70
4,707.19
0.0012
5.65
4,707.18
0.2151
1,012.51
4,707.12
0.0012
5.65
4,706.66
0.0061
28.71
4,706.63
0.1687
794.01
4,706.08
0.0012
5.65
4,706.00
0.0020
9.41
4,705.88
0.0021
9.88
4,705.84
0.0016
7.53
4,705.80
0.0012
5.65
4,705.70
0.1687
793.85
4,705.67
8.9272
42,008.46
4,705.51
0.1000
470.55
4,705.48
1.5912
7,487.36
4,705.27
0.1905
896.35
4,705.22
0.1687
793.77
4,705.15
0.1000
470.52
4,705.00
0.0045
21.17
4,704.97
0.0028
13.17
4,704.86
0.0011
5.18
4,704.83
0.2151
1,012.01
4,704.48
0.0012
5.65
4,704.47
0.1687
793.64
4,704.00
0.0417
196.16
4,703.99
3.3092
15,566.44
4,703.73
3.6741
17,281.97
4,703.19
8.9319
42,008.42
4,703.16
0.0012
5.64
4,703.12
1.5843
7,451.15
4,702.96
0.1687
793.39
4,702.60
0.1064
500.36
4,702.51
0.6386
3,003.02
4,702.42
0.1687
793.30
4,702.21
0.1064
500.32
4,702.17
0.1064
500.31
4,702.03
0.2558
1,202.78
4,701.84
0.0012
5.64
4,701.76
0.1687
793.19
4,701.68
0.6384
3,001.55
4,701.26
0.6384
3,001.28
4,701.18
0.1687
793.09
4,700.89
0.1905
895.52
4,700.78
0.9314
4,378.31
4,700.76
10.5183
49,444.00
4,700.57
0.1687
792.99
4,700.52
0.0012
5.64
4,700.10
0.1687
792.91
4,700.00
4.2544
19,995.68
4,699.53
8.9389
42,008.63
4,699.35
0.0283
132.99
4,699.20
0.0012
5.64
4,699.12
0.0595
279.60
4,699.10
0.1065
500.45
4,699.01
0.8687
4,082.03
4,698.76
0.0012
5.64
4,698.59
1.0618
4,988.96
4,698.54
0.1699
798.28
4,698.34
8.9411
42,008.33
4,698.33
2.4297
11,415.53
4,698.32
0.0012
5.64
4,698.10
0.0012
5.64
4,697.88
0.0012
5.64
4,697.87
2.9703
13,954.08
4,697.86
0.0240
112.75
4,697.83
1.8002
8,457.03
4,697.66
0.0012
5.64
4,697.64
1.8002
8,456.69
4,697.44
0.0012
5.64
4,697.35
1.0732
5,041.20
4,697.22
0.0012
5.64
4,697.11
0.1905
894.80
4,697.06
0.0213
100.05
4,697.01
2.9703
13,951.53
4,697.00
0.0012
5.64
4,696.87
1.2787
6,005.89
4,696.84
0.8906
4,183.01
4,696.78
0.0012
5.64
4,696.56
2.4285
11,405.60
4,696.35
2.9703
13,949.57
4,696.34
0.0012
5.64
4,696.24
2.1272
9,989.84
4,696.12
0.0012
5.64
4,696.04
2.4706
11,602.04
4,695.96
0.8524
4,002.84
4,695.90
0.0012
5.64
4,695.82
2.9703
13,947.99
4,695.77
0.1687
792.18
4,695.73
2.4708
11,602.21
4,695.68
0.0012
5.63
4,695.53
3.5557
16,695.90
4,695.51
2.4283
11,402.11
4,695.46
0.0012
5.63
4,695.31
0.1122
526.81
4,695.30
1.7047
8,004.08
4,695.24
0.0012
5.63
4,695.22
2.9703
13,946.21
4,695.19
2.4711
11,602.28
4,695.14
0.1074
504.26
4,695.05
0.1687
792.05
4,695.02
0.0012
5.63
4,694.96
3.5557
16,693.87
4,694.80
0.0012
5.63
4,694.58
0.1699
797.61
4,694.57
5.4417
25,546.44
4,694.50
3.5557
16,692.23
4,694.49
2.8101
13,191.99
4,694.47
0.0755
354.43
4,694.36
0.0012
5.63
4,694.35
0.0529
248.33
4,694.26
0.3222
1,512.49
4,694.24
0.0115
53.98
4,694.14
0.0012
5.63
4,694.04
0.1438
675.00
4,693.93
3.5557
16,690.21
4,693.92
2.9715
13,947.98
4,693.90
0.4870
2,285.93
4,693.70
0.3012
1,413.74
4,693.68
0.0106
49.75
4,693.55
0.4259
1,998.98
4,693.54
0.0106
49.75
4,693.53
0.0106
49.75
4,693.48
0.0012
5.63
4,693.46
0.1687
791.79
4,693.44
3.5557
16,688.46
4,693.43
2.7668
12,985.78
4,693.42
3.3703
15,818.23
4,693.41
1.5885
7,455.48
4,693.38
0.0529
248.28
4,693.26
0.0012
5.63
4,693.15
3.5557
16,687.43
4,693.14
0.9699
4,551.88
4,693.13
0.4000
1,877.25
4,693.12
0.3379
1,585.81
4,693.11
0.4000
1,877.24
4,693.04
0.0012
5.63
4,692.85
0.4822
2,262.89
4,692.84
0.1229
576.75
4,692.60
1.8684
8,767.65
4,693.70
4,692.59
0.1819
853.58
4,692.38
0.0012
5.63
4,692.14
0.3000
1,407.64
4,692.00
0.1041
488.44
4,691.99
0.2728
1,279.97
4,691.96
0.1041
488.43
4,691.95
0.4000
1,876.78
4,691.94
0.0012
5.63
4,691.76
0.4038
1,894.53
4,691.73
0.4000
1,876.69
4,691.72
0.0012
5.63
4,691.70
0.0014
6.57
4,691.61
0.0013
6.10
4,691.60
0.0043
20.17
4,691.50
0.0032
15.01
4,691.49
0.0088
41.29
4,691.34
0.3471
1,628.36
4,691.33
0.4260
1,998.51
4,691.32
0.3859
1,810.38
4,691.31
0.0768
360.29
4,691.28
0.0012
5.63
4,691.25
0.1470
689.61
4,691.21
0.3219
1,510.10
4,691.11
0.1687
791.39
4,691.07
1.0618
4,980.98
4,691.06
0.0012
5.63
4,691.01
0.0520
243.93
4,691.00
0.0017
7.97
4,690.95
0.1024
480.35
4,690.90
0.0921
432.03
4,690.87
0.0529
248.15
4,690.85
0.0013
6.10
4,690.84
0.0012
5.63
4,690.74
0.3882
1,820.95
4,690.71
0.4100
1,923.19
4,690.70
0.3740
1,754.32
4,690.68
2.9703
13,932.73
4,690.67
3.5557
16,678.62
4,690.63
0.1687
791.31
4,690.62
0.0012
5.63
4,690.60
6.3816
29,933.53
4,690.40
0.0012
5.63
4,690.32
0.0017
7.97
4,690.27
0.1438
674.46
4,690.21
2.9703
13,931.33
4,690.18
0.0012
5.63
4,690.15
0.1687
791.23
4,690.14
0.0012
5.63
4,690.08
2.5591
12,002.38
4,690.02
0.0200
93.80
4,690.01
0.5287
2,479.61
4,690.00
0.3702
1,736.24
4,689.99
0.0014
6.57
4,689.96
3.5569
16,681.72
4,689.77
0.0014
6.57
4,689.76
2.4294
11,393.30
4,689.74
2.9715
13,935.56
4,689.73
1.6148
7,572.98
4,689.68
0.1687
791.15
4,689.67
0.0012
5.63
4,689.57
2.5593
12,002.02
4,689.53
0.0438
205.40
4,689.52
0.0012
5.63
4,689.49
0.0115
53.93
4,689.47
0.0013
6.10
4,689.40
0.0158
74.09
4,689.34
0.0074
34.70
4,689.32
3.5557
16,673.82
4,689.31
0.0015
7.03
4,689.30
0.0012
5.63
4,689.28
0.0012
5.63
4,689.27
2.9703
13,928.54
4,689.25
0.1085
508.78
4,689.19
0.1702
798.10
4,689.17
0.0013
6.10
4,689.08
0.0029
13.60
4,688.99
2.5597
12,002.41
4,688.98
0.0121
56.74
4,688.96
0.9280
4,351.35
4,688.91
0.0029
13.60
4,688.86
0.0012
5.63
4,688.80
0.0013
6.10
4,688.73
3.5557
16,671.72
4,688.72
3.6722
17,217.92
4,688.71
0.1687
790.99
4,688.70
2.5598
12,002.13
4,688.64
1.7062
7,999.76
4,688.60
1.8352
8,604.52
4,688.59
0.0240
112.53
4,688.54
0.1111
520.90
4,688.49
0.0012
5.63
4,688.42
1.8363
8,609.35
4,688.41
3.6704
17,208.34
4,688.40
5.5049
25,809.17
4,688.39
2.4273
11,380.13
4,688.37
0.0459
215.20
4,688.36
1.8352
8,604.08
4,688.35
0.9128
4,279.53
4,688.34
1.8351
8,603.57
4,688.33
4.8052
22,528.36
4,688.27
0.3372
1,580.88
4,688.23
7.5080
35,199.23
4,688.21
0.0069
32.35
4,688.20
0.0046
21.57
4,688.17
1.8351
8,603.26
4,688.16
1.8392
8,622.46
4,688.15
0.0119
55.79
4,688.12
0.0033
15.47
4,688.11
0.0840
393.80
4,688.10
0.0011
5.16
4,688.04
0.0024
11.25
4,688.03
1.8351
8,603.00
4,688.02
1.8352
8,603.45
4,688.01
1.8384
8,618.44
4,688.00
0.0212
99.39
4,687.98
0.0012
5.63
4,687.97
0.0024
11.25
4,687.89
0.3588
1,682.01
4,687.85
0.0014
6.56
4,687.84
1.8000
8,438.11
4,687.83
1.8351
8,602.64
4,687.77
1.8352
8,603.00
4,687.76
1.8361
8,607.20
4,687.75
1.9687
9,228.77
4,687.64
3.5323
16,558.15
4,687.63
1.8000
8,437.73
4,687.62
1.8423
8,636.00
4,687.61
1.8349
8,601.30
4,687.60
0.0133
62.35
4,687.57
0.0054
25.31
4,687.55
1.8000
8,437.59
4,687.54
1.8374
8,612.89
4,687.52
3.6062
16,904.13
4,687.51
1.8352
8,602.52
4,687.50
0.0965
452.34
4,687.40
1.8000
8,437.32
4,687.39
2.9703
13,922.95
4,687.33
0.0017
7.97
4,687.32
0.0012
5.62
4,687.31
1.7711
8,301.69
4,687.30
5.4062
25,340.48
4,687.29
1.8352
8,602.11
4,687.28
3.6698
17,201.38
4,687.27
0.1687
790.74
4,687.25
0.0039
18.28
4,687.23
0.0019
8.91
4,687.17
5.5742
26,127.22
4,687.10
0.0012
5.62
4,687.08
0.0019
8.91
4,687.05
1.8923
8,869.30
4,687.03
1.7711
8,301.20
4,687.02
1.8000
8,436.64
4,687.01
1.8351
8,601.13
4,687.00
1.8241
8,549.56
4,686.99
1.8374
8,611.88
4,686.98
0.0017
7.97
4,686.92
1.0790
5,057.19
4,686.89
0.0011
5.16
4,686.88
1.7723
8,306.56
4,686.87
1.8000
8,436.37
4,686.86
1.8241
8,549.30
4,686.82
1.7711
8,300.83
4,686.81
1.8241
8,549.21
4,686.80
0.1687
790.66
4,686.75
1.8000
8,436.15
4,686.74
0.1185
555.38
4,686.72
2.9703
13,920.96
4,686.71
3.6143
16,939.18
4,686.69
2.4283
11,380.69
4,686.68
4.0328
18,900.44
4,686.66
0.0996
466.79
4,686.65
0.0100
46.87
4,686.64
10.6707
50,009.73
4,686.44
0.0012
5.62
4,686.41
0.0860
403.03
4,686.39
0.0026
12.18
4,686.36
1.8076
8,471.06
4,686.35
1.7711
8,299.99
4,686.34
3.6000
16,870.82
4,686.33
2.4711
11,580.39
4,686.32
0.0240
112.47
4,686.31
0.1687
790.58
4,686.25
0.0026
12.18
4,686.06
1.7951
8,411.95
4,686.05
1.7711
8,299.46
4,686.04
0.0267
125.12
4,686.01
1.7711
8,299.39
4,686.00
0.1042
488.28
4,685.90
0.0028
13.12
4,685.85
1.7711
8,299.11
4,685.84
0.0341
159.79
4,685.83
0.1687
790.50
4,685.76
0.0163
76.38
4,685.72
0.0394
184.62
4,685.71
0.0274
128.39
4,685.66
0.1905
892.62
4,685.61
0.0020
9.37
4,685.52
0.0200
93.71
4,685.41
10.6735
50,009.72
4,685.35
0.1687
790.42
4,685.33
0.0035
16.40
4,685.02
0.0021
9.84
4,685.00
0.6401
2,998.87
4,684.90
0.0013
6.09
4,684.87
0.1687
790.34
4,684.68
0.0012
5.62
4,684.57
2.4487
11,471.11
4,684.39
0.1687
790.26
4,684.30
0.0012
5.62
4,684.28
0.0024
11.24
4,684.27
0.0039
18.27
4,684.25
0.0017
7.96
4,684.09
0.1065
498.86
4,684.03
0.0019
8.90
4,684.00
0.0059
27.64
4,683.93
0.0240
112.41
4,683.92
0.1687
790.18
4,683.90
0.0043
20.14
4,683.64
0.1702
797.16
4,683.63
0.0025
11.71
4,683.49
0.1000
468.35
4,683.45
0.0024
11.24
4,683.43
0.1687
790.09
4,683.36
0.0012
5.62
4,683.35
1.6094
7,537.38
4,683.33
0.0168
78.68
4,683.03
0.0024
11.24
4,683.00
0.0117
54.79
4,682.96
0.1687
790.02
4,682.93
0.0011
5.15
4,682.79
10.6796
50,010.32
4,682.49
0.1687
789.94
4,682.39
0.2151
1,007.18
4,682.35
0.0021
9.83
4,682.30
0.2151
1,007.16
4,682.27
0.0014
6.56
4,682.26
10.6807
50,009.81
4,682.25
0.0012
5.62
4,682.22
0.0138
64.61
4,682.16
0.0035
16.39
4,682.12
0.0222
103.94
4,682.04
0.0012
5.62
4,682.00
6.4940
30,404.91
4,681.99
0.1687
789.85
4,681.94
0.0014
6.55
4,681.86
0.0016
7.49
4,681.81
0.0973
455.54
4,681.69
0.0011
5.15
4,681.56
0.0044
20.60
4,681.51
0.1687
789.77
4,681.44
0.0111
51.96
4,681.35
0.0012
5.62
4,681.25
0.0294
137.63
4,681.19
0.0024
11.23
4,681.14
0.1000
468.11
4,681.04
0.1687
789.69
4,681.02
0.0400
187.24
4,680.98
0.1905
891.73
4,680.92
0.0087
40.72
4,680.75
0.0212
99.23
4,680.72
0.0012
5.62
4,680.57
0.1687
789.61
4,680.50
0.0022
10.30
4,680.49
1.6819
7,872.12
4,680.45
0.0046
21.53
4,680.38
0.0040
18.72
4,680.33
0.0014
6.55
4,680.25
0.6412
3,000.98
4,680.16
0.0041
19.19
4,680.10
0.1687
789.53
4,680.00
10.3598
48,483.86
4,679.98
0.0020
9.36
4,679.86
0.0016
7.49
4,679.63
0.1687
789.45
4,679.60
0.2139
1,000.97
4,679.49
0.0014
6.55
4,679.44
0.0029
13.57
4,679.40
0.0012
5.62
4,679.33
10.6874
50,009.87
4,679.29
0.0847
396.34
4,679.16
0.1687
789.37
4,679.06
0.0230
107.62
4,679.03
0.0051
23.86
4,679.00
0.0178
83.29
4,678.95
0.0013
6.08
4,678.92
0.0037
17.31
4,678.90
0.0108
50.53
4,678.88
0.0013
6.08
4,678.79
0.3151
1,474.29
4,678.73
0.0013
6.08
4,678.69
0.1687
789.30
4,678.67
0.0090
42.11
4,678.66
0.0021
9.83
4,678.65
0.0014
6.55
4,678.57
0.0064
29.94
4,678.37
0.0027
12.63
4,678.25
0.0060
28.07
4,678.08
0.0012
5.61
4,678.07
0.0077
36.02
4,678.06
0.0013
6.08
4,678.00
0.7849
3,671.76
4,677.96
0.0013
6.08
4,677.94
0.0012
5.61
4,677.93
0.0039
18.24
4,677.75
0.1687
789.14
4,677.69
0.0013
6.08
4,677.60
0.0012
5.61
4,677.56
0.0015
7.02
4,677.50
0.0219
102.44
4,677.47
9.1599
42,845.16
4,677.34
0.0011
5.15
4,677.28
0.1687
789.06
4,677.23
0.0018
8.42
4,677.22
0.0016
7.48
4,677.20
0.0214
100.09
4,677.14
0.0014
6.55
4,677.08
0.0044
20.58
4,677.01
0.1420
664.14
4,677.00
1.7737
8,295.59
4,676.90
0.0015
7.02
4,676.89
10.6930
50,009.98
4,676.88
0.1905
890.95
4,676.87
0.0017
7.95
4,676.85
0.0024
11.22
4,676.81
0.1687
788.98
4,676.76
0.5012
2,343.99
4,676.69
0.0018
8.42
4,676.66
0.0015
7.01
4,676.61
0.0474
221.67
4,676.60
0.0053
24.79
4,676.59
0.0044
20.58
4,676.49
1.6819
7,865.39
4,676.46
0.0016
7.48
4,676.39
0.0042
19.64
4,676.36
0.0047
21.98
4,676.34
0.1687
788.90
4,676.33
0.0073
34.14
4,676.32
0.1606
751.02
4,676.30
0.0061
28.53
4,676.24
0.0070
32.73
4,676.11
0.0050
23.38
4,676.00
0.0299
139.81
4,675.98
10.6951
50,010.07
4,675.97
0.0013
6.08
4,675.73
0.0213
99.59
4,675.68
0.0012
5.61
4,675.67
0.0178
83.23
4,675.58
0.0213
99.59
4,675.52
0.0033
15.43
4,675.44
0.0012
5.61
4,675.43
0.0074
34.60
4,675.36
0.0106
49.56
4,675.35
0.0745
348.31
4,675.29
0.0012
5.61
4,675.22
0.0080
37.40
4,675.01
0.0069
32.26
4,675.00
0.3944
1,843.82
4,674.97
0.0212
99.11
4,674.93
0.0527
246.37
4,674.92
0.0063
29.45
4,674.69
0.1185
553.95
4,674.60
0.0022
10.28
4,674.47
10.7121
50,073.39
4,674.39
0.0012
5.61
4,674.35
0.0012
5.61
4,674.28
0.0026
12.15
4,674.19
0.0121
56.56
4,674.12
0.0012
5.61
4,674.00
0.0017
7.95
4,673.94
0.0031
14.49
4,673.91
0.0050
23.37
4,673.89
0.0029
13.55
4,673.83
0.2562
1,197.44
4,673.70
0.0034
15.89
4,673.52
0.0017
7.94
4,673.50
0.0019
8.88
4,673.34
0.0015
7.01
4,673.33
0.0036
16.82
4,673.32
0.0341
159.36
4,673.29
0.0034
15.89
4,673.22
0.0072
33.65
4,673.14
0.0054
25.23
4,673.08
0.0026
12.15
4,673.03
0.0182
85.05
4,672.85
0.1479
691.11
4,672.82
0.0051
23.83
4,672.78
0.1905
890.16
4,672.72
0.0921
430.36
4,672.70
0.0056
26.17
4,672.63
0.0013
6.07
4,672.38
0.0017
7.94
4,672.35
0.0133
62.14
4,672.29
0.0017
7.94
4,672.14
0.0013
6.07
4,672.11
1.6819
7,858.02
4,672.09
0.0012
5.61
4,672.06
0.0148
69.15
4,672.01
64.2285
300,076.19
4,671.96
0.0013
6.07
4,671.92
0.0428
199.96
4,671.83
0.0214
99.98
4,671.67
0.0011
5.14
4,671.52
0.0013
6.07
4,671.48
0.0023
10.74
4,671.46
0.0321
149.95
4,671.42
0.0053
24.76
4,671.38
42.8230
200,042.51
4,671.35
0.0058
27.09
4,671.25
0.0015
7.01
4,671.20
0.0023
10.74
4,671.11
0.0011
5.14
4,671.06
0.0013
6.07
4,671.03
0.0059
27.56
4,671.00
0.5005
2,337.84
4,670.96
0.0727
339.58
4,670.81
0.4292
2,004.71
4,670.80
0.0011
5.14
4,670.78
0.0030
14.01
4,670.69
0.0088
41.10
4,670.63
0.0024
11.21
4,670.58
0.0021
9.81
4,670.57
0.0017
7.94
4,670.42
0.0062
28.96
4,670.38
0.0151
70.52
4,670.33
0.0020
9.34
4,670.27
0.0012
5.60
4,670.00
1.9424
9,071.01
4,669.91
0.0044
20.55
4,669.81
0.0039
18.21
4,669.77
0.0012
5.60
4,669.70
0.0047
21.95
4,669.69
0.2141
999.78
4,669.58
0.0267
124.68
4,669.46
0.0054
25.22
4,669.33
0.0012
5.60
4,669.25
0.0012
5.60
4,669.21
0.2141
999.68
4,669.04
0.0012
5.60
4,669.01
0.0012
5.60
4,668.75
0.0024
11.21
4,668.70
0.1948
909.46
4,668.65
0.0069
32.21
4,668.58
21.4241
100,020.12
4,668.57
0.0017
7.94
4,668.40
0.1750
816.97
4,668.33
0.0493
230.15
4,668.26
0.0657
306.70
4,668.24
0.0019
8.87
4,668.20
0.0012
5.60
4,668.12
0.0027
12.60
4,668.09
0.0440
205.40
4,668.00
0.9102
4,248.81
4,667.98
0.0067
31.28
4,667.66
0.0012
5.60
4,667.63
0.0014
6.53
4,667.61
0.0012
5.60
4,667.54
0.0133
62.08
4,667.26
42.8607
200,042.03
4,667.05
0.0159
74.21
4,667.00
0.0081
37.80
4,666.90
0.0028
13.07
4,666.87
0.0016
7.47
4,666.67
0.0086
40.13
4,666.66
0.2047
955.27
4,666.65
0.1478
689.73
4,666.61
0.0025
11.67
4,666.43
0.0031
14.47
4,666.32
0.0013
6.07
4,666.28
0.0232
108.26
4,666.23
0.0011
5.13
4,666.21
0.0212
98.92
4,666.08
0.0046
21.46
4,666.00
0.0046
21.46
4,665.98
0.0013
6.07
4,665.87
0.0035
16.33
4,665.86
0.0018
8.40
4,665.75
0.0107
49.92
4,665.74
0.2256
1,052.59
4,665.72
0.0024
11.20
4,665.62
0.0012
5.60
4,665.48
0.1702
794.06
4,665.35
0.0016
7.46
4,665.03
0.0111
51.78
4,665.00
10.9324
50,999.65
4,664.90
0.0026
12.13
4,664.84
0.0036
16.79
4,664.75
0.1905
888.63
4,664.69
0.0014
6.53
4,664.66
0.0018
8.40
4,664.61
0.0037
17.26
4,664.60
0.0015
7.00
4,664.48
0.0014
6.53
4,664.45
0.0265
123.61
4,664.42
0.0021
9.80
4,664.26
0.0012
5.60
4,664.17
0.0033
15.39
4,664.00
1.1957
5,576.74
4,663.93
0.0020
9.33
4,663.84
0.0013
6.06
4,663.62
0.0013
6.06
Recent Trades
Price
Size
Time
4,693.0400
0.0012
02:30:34
4,692.8500
0.0016
02:30:34
4,692.8200
0.0012
02:30:34
4,692.7700
0.0014
02:30:34
4,692.7200
0.0765
02:30:34
4,692.7200
0.0235
02:30:34
4,692.6700
0.0204
02:30:34
4,692.6800
0.0150
02:30:34
4,692.6800
0.0135
02:30:34
4,692.6800
0.0136
02:30:34
4,692.6800
0.0136
02:30:34
4,692.6800
0.0122
02:30:34
4,692.6800
0.0110
02:30:34
4,692.6800
0.0099
02:30:34
4,692.6800
0.0089
02:30:34
4,692.6800
0.0080
02:30:34
4,692.6800
0.0072
02:30:34
4,692.6800
0.0142
02:30:34
4,692.6800
0.0150
02:30:34
4,692.6800
0.0135
02:30:34
4,692.6800
0.0121
02:30:34
4,692.6800
0.0109
02:30:34
4,692.6800
0.0098
02:30:34
4,692.6800
0.0088
02:30:34
4,692.6800
0.0079
02:30:34
4,692.6800
0.0072
02:30:34
4,692.6800
0.0064
02:30:34
4,692.6800
0.0058
02:30:34
4,692.6800
0.0052
02:30:34
4,692.6800
0.0047
02:30:34
4,692.6800
0.0042
02:30:34
4,692.6800
0.0038
02:30:34
4,692.6800
0.0142
02:30:34
4,692.6800
0.0135
02:30:34
4,692.6800
0.0267
02:30:37
4,692.6700
0.0188
02:30:55
4,692.6700
0.1041
02:30:55
4,692.6400
0.0021
02:30:55
4,692.6000
0.0012
02:30:59
4,692.5900
0.0017
02:30:59
4,692.5100
0.0094
02:30:59
4,692.5100
0.0044
02:30:59
4,692.5100
0.0017
02:31:01
4,692.5000
0.0219
02:31:04
4,692.5000
0.0013
02:31:04
4,692.5000
0.0188
02:31:04
4,692.4400
0.0012
02:31:04
4,692.4400
0.0263
02:31:04
4,692.4400
0.0188
02:31:04
4,692.3800
0.0012
02:31:04
4,692.3700
0.0018
02:31:04
4,692.2700
0.0019
02:31:04
4,692.2200
0.0011
02:31:04
4,692.2100
0.0114
02:31:04
4,692.2100
0.0188
02:31:04
4,692.1600
0.0012
02:31:08
4,692.1600
0.0089
02:31:08
4,692.2200
0.0188
02:31:24
4,692.2200
0.0274
02:31:24
4,692.2200
0.0043
02:31:25
4,692.1500
0.0013
02:31:25
4,692.0000
0.0023
02:31:28
4,692.0000
0.0296
02:31:28
4,692.0100
0.0031
02:31:29
4,692.0100
0.0289
02:32:00
4,692.0000
0.0098
02:32:15
4,692.0000
0.0020
02:32:15
4,692.0000
0.3137
02:32:15
4,692.0000
0.1041
02:32:15
4,692.0000
0.0188
02:32:15
4,692.0000
0.0026
02:32:15
4,692.0000
0.1899
02:32:15
4,692.0000
0.1687
02:32:15
4,692.0000
0.1519
02:32:15
4,691.9600
0.0016
02:32:18
4,691.9600
0.0188
02:32:18
4,691.9600
0.0374
02:32:18
4,691.9600
0.1041
02:32:18
4,691.9600
0.0469
02:32:18
4,691.9700
0.0266
02:32:25
4,691.9700
0.0253
02:32:37
4,691.9400
0.0012
02:32:48
4,691.9000
0.0012
02:32:48
4,691.7900
0.0382
02:33:00
4,691.7900
0.0011
02:33:01
4,692.0000
0.0495
02:33:06
4,692.0000
0.5518
02:33:06
4,692.0000
0.0108
02:33:06
4,692.0000
0.2000
02:33:06
4,692.0000
0.2000
02:33:06
4,692.0000
0.0344
02:33:06
4,692.3800
0.0012
02:33:06
4,692.6000
0.0012
02:33:06
4,692.7900
0.4000
02:33:06
4,692.8200
0.0012
02:33:06
4,692.8400
0.4000
02:33:06
4,692.8500
0.2280
02:33:06
4,692.6000
0.0017
02:33:07
4,692.5900
0.0067
02:33:09
4,692.5900
0.0618
02:33:09