HunterFX

System Initializing

HunterFX
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
35.71
Open 35.98000000
Low 33.69000000
High 36.98000000
Vol 199,976
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
GIGGLE
Login

Order Book

Price
Qty
Total
41.75
0.3350
13.99
41.72
24.6650
1,029.02
41.70
0.1950
8.13
41.68
2.3420
97.61
41.67
0.3360
14.00
41.66
0.0670
2.79
41.65
0.1550
6.46
41.64
1.4440
60.13
41.62
0.2950
12.28
41.61
0.2930
12.19
41.60
1.4560
60.57
41.58
66.2640
2,755.26
41.56
0.3100
12.88
41.55
4.3170
179.37
41.54
0.1550
6.44
41.53
0.0390
1.62
41.52
0.5680
23.58
41.51
0.0320
1.33
41.50
70.2200
2,914.13
41.49
0.6290
26.10
41.47
3.8510
159.70
41.46
0.0390
1.62
41.45
1.4600
60.52
41.44
0.0320
1.33
41.43
3.6850
152.67
41.42
0.0820
3.40
41.41
0.0410
1.70
41.40
9.5290
394.50
41.39
9.5930
397.05
41.38
66.0000
2,731.08
41.37
50.2150
2,077.39
41.36
0.2640
10.92
41.35
0.1530
6.33
41.34
0.3350
13.85
41.33
54.3150
2,244.84
41.31
0.0320
1.32
41.30
0.1650
6.81
41.28
67.7590
2,797.09
41.26
24.6650
1,017.68
41.25
0.3770
15.55
41.24
0.0260
1.07
41.23
0.3250
13.40
41.22
0.1470
6.06
41.20
157.9470
6,507.42
41.19
0.3010
12.40
41.18
2.6970
111.06
41.15
0.1630
6.71
41.14
0.3150
12.96
41.13
0.0320
1.32
41.12
0.5550
22.82
41.11
0.0350
1.44
41.10
0.4730
19.44
41.08
66.0000
2,711.28
41.07
0.2360
9.69
41.05
0.4130
16.95
41.04
0.3330
13.67
41.02
0.1330
5.46
41.01
0.0320
1.31
41.00
1,095.6300
44,920.83
40.99
0.1100
4.51
40.98
69.2490
2,837.82
40.97
0.0810
3.32
40.95
30.2690
1,239.52
40.93
0.2640
10.81
40.92
0.0320
1.31
40.90
0.0430
1.76
40.89
0.3420
13.98
40.87
0.2430
9.93
40.86
5.6300
230.04
40.85
0.0390
1.59
40.83
136.5950
5,577.17
40.82
1.4230
58.09
40.81
28.2770
1,153.98
40.80
64.8050
2,644.04
40.79
0.0320
1.31
40.78
66.4880
2,711.38
40.76
0.0670
2.73
40.75
0.8570
34.92
40.74
4.1850
170.50
40.73
0.1120
4.56
40.71
0.3990
16.24
40.70
0.1630
6.63
40.69
0.0860
3.50
40.68
20.5430
835.69
40.66
0.0320
1.30
40.64
0.1810
7.36
40.62
0.2430
9.87
40.61
0.1710
6.94
40.60
6.8120
276.57
40.59
0.3330
13.52
40.58
66.0800
2,681.53
40.55
0.0350
1.42
40.54
0.0320
1.30
40.52
0.0370
1.50
40.51
0.0800
3.24
40.50
142.9730
5,790.41
40.45
29.6260
1,198.37
40.44
2.8710
116.10
40.43
5.4710
221.19
40.42
0.0460
1.86
40.40
88.8380
3,589.06
40.39
4.2880
173.19
40.38
66.0690
2,667.87
40.37
24.8800
1,004.41
40.35
7.1200
287.29
40.34
0.0320
1.29
40.33
0.1080
4.36
40.32
0.3600
14.52
40.31
0.0940
3.79
40.30
24.7710
998.27
40.29
1.7920
72.20
40.28
1.7920
72.18
40.27
0.0420
1.69
40.26
10.0670
405.30
40.25
0.3450
13.89
40.23
0.0510
2.05
40.22
0.0320
1.29
40.20
142.9710
5,747.43
40.18
69.6120
2,797.01
40.17
0.0320
1.29
40.16
1.0170
40.84
40.15
40.0380
1,607.53
40.14
0.3640
14.61
40.13
0.0830
3.33
40.12
0.3800
15.25
40.10
8.0410
322.44
40.08
0.0340
1.36
40.07
0.3440
13.78
40.03
34.2070
1,369.31
40.01
1.5500
62.02
40.00
684.7900
27,391.60
39.99
162.4040
6,494.54
39.98
66.0000
2,638.68
39.96
2.2420
89.59
39.95
48.8180
1,950.28
39.94
0.0320
1.28
39.93
3.6300
144.95
39.92
25.2720
1,008.86
39.90
4.2660
170.21
39.89
112.1160
4,472.31
39.88
12.9470
516.33
39.87
0.3350
13.36
39.86
0.0410
1.63
39.85
1.5520
61.85
39.84
0.0410
1.63
39.83
0.0350
1.39
39.80
105.5190
4,199.66
39.79
0.0510
2.03
39.78
126.0620
5,014.75
39.77
50.0570
1,990.77
39.76
0.1380
5.49
39.75
3.8450
152.84
39.73
8.2090
326.14
39.70
2.1080
83.69
39.69
2.6180
103.91
39.68
100.9310
4,004.94
39.67
0.0800
3.17
39.66
1,000.1420
39,665.63
39.65
0.2630
10.43
39.64
0.2640
10.46
39.63
0.0800
3.17
39.62
0.4320
17.12
39.60
73.7410
2,920.14
39.59
0.2360
9.34
39.58
3.6730
145.38
39.57
0.0830
3.28
39.56
10.2840
406.84
39.53
9.2920
367.31
39.50
172.0740
6,796.92
39.49
24.6650
974.02
39.47
2.0350
80.32
39.46
0.1200
4.74
39.45
0.2890
11.40
39.44
0.0940
3.71
39.43
4.0760
160.72
39.42
18.5660
731.87
39.41
0.0920
3.63
39.40
3.9750
156.62
39.39
39.0720
1,539.05
39.37
15.0200
591.34
39.36
5.0830
200.07
39.35
0.1290
5.08
39.34
4.0620
159.80
39.33
0.0320
1.26
39.30
1.0930
42.95
39.28
0.0770
3.02
39.27
0.0800
3.14
39.26
0.8130
31.92
39.25
0.2880
11.30
39.23
4.1620
163.28
39.22
0.0480
1.88
39.21
0.4390
17.21
39.20
13.1200
514.30
39.18
0.3390
13.28
39.14
75.0000
2,935.50
39.13
0.2220
8.69
39.12
0.2150
8.41
39.10
6.5570
256.38
39.08
0.1890
7.39
39.07
0.0320
1.25
39.06
28.4430
1,110.98
39.04
0.0350
1.37
39.03
24.2390
946.05
39.02
0.1750
6.83
39.01
3.9260
153.15
39.00
372.1280
14,512.99
38.99
0.2910
11.35
38.98
0.0320
1.25
38.97
0.0270
1.05
38.96
0.2520
9.82
38.95
0.9990
38.91
38.94
9.4480
367.91
38.92
0.0510
1.98
38.90
10.5270
409.50
38.89
3.6300
141.17
38.88
0.1440
5.60
38.87
0.3010
11.70
38.84
0.1080
4.19
38.83
0.2100
8.15
38.82
0.1030
4.00
38.81
0.0460
1.79
38.80
1.2560
48.73
38.79
0.0320
1.24
38.78
0.7240
28.08
38.77
0.0770
2.99
38.75
5.6700
219.71
38.74
0.0800
3.10
38.73
1.3140
50.89
38.72
4.5320
175.48
38.71
0.0280
1.08
38.70
0.7430
28.75
38.69
0.0370
1.43
38.67
0.0490
1.89
38.66
0.1520
5.88
38.65
4.0930
158.19
38.64
0.1750
6.76
38.63
24.8360
959.41
38.62
0.2150
8.30
38.61
0.0350
1.35
38.60
0.5240
20.23
38.59
5.3500
206.46
38.57
0.1260
4.86
38.56
0.3050
11.76
38.55
3.6300
139.94
38.54
0.0780
3.01
38.53
0.7190
27.70
38.52
0.8130
31.32
38.50
261.0230
10,049.39
38.49
15.3980
592.67
38.48
0.2960
11.39
38.47
0.2380
9.16
38.46
0.0510
1.96
38.45
0.1750
6.73
38.44
0.0420
1.61
38.43
3.4500
132.58
38.42
0.0350
1.34
38.40
2.9080
111.67
38.38
7.9550
305.31
38.37
2.5820
99.07
38.36
0.0280
1.07
38.35
6.3490
243.48
38.34
23.9890
919.74
38.33
5.3880
206.52
38.32
3.6440
139.64
38.30
1.1640
44.58
38.29
6.8740
263.21
38.28
11.3660
435.09
38.27
16.2210
620.78
38.25
10.4450
399.52
38.24
0.0280
1.07
38.23
24.2830
928.34
38.22
3.6300
138.74
38.21
0.1370
5.23
38.20
32.0260
1,223.39
38.19
0.2460
9.39
38.18
0.0350
1.34
38.16
0.1570
5.99
38.15
2.0750
79.16
38.14
95.0940
3,626.89
38.13
0.2640
10.07
38.12
0.3510
13.38
38.11
0.1010
3.85
38.10
21.4620
817.70
38.08
0.2550
9.71
38.06
0.0510
1.94
38.05
3.6790
139.99
38.04
4.7560
180.92
38.02
0.2000
7.60
38.01
2.9430
111.86
38.00
274.0080
10,412.30
37.99
2.5200
95.73
37.97
4.4000
167.07
37.95
0.0320
1.21
37.94
0.0420
1.59
37.92
0.0510
1.93
37.91
6.0080
227.76
37.90
75.5300
2,862.59
37.89
0.2030
7.69
37.88
33.7500
1,278.45
37.87
0.3240
12.27
37.85
56.0270
2,120.62
37.84
13.5640
513.26
37.82
0.5520
20.88
37.80
68.1180
2,574.86
37.79
24.7000
933.41
37.78
0.0690
2.61
37.76
0.1080
4.08
37.75
5.8740
221.74
37.74
0.0460
1.74
37.72
3.6300
136.92
37.71
0.0940
3.54
37.70
10.1730
383.52
37.67
0.0600
2.26
37.64
2.9720
111.87
37.63
0.0800
3.01
37.62
0.2470
9.29
37.61
0.3530
13.28
37.60
0.8330
31.32
37.59
0.0430
1.62
37.58
7.5270
282.86
37.57
0.2900
10.90
37.56
0.0620
2.33
37.55
3.6860
138.41
37.54
0.0630
2.37
37.52
0.2900
10.88
37.51
0.1750
6.56
37.50
298.4320
11,191.20
37.49
0.1200
4.50
37.48
5.7750
216.45
37.47
0.0940
3.52
37.45
75.0000
2,808.75
37.44
0.0280
1.05
37.43
0.2410
9.02
37.42
0.0320
1.20
37.41
0.0800
2.99
37.40
0.7020
26.25
37.39
3.6810
137.63
37.38
0.0750
2.80
37.37
24.8800
929.77
37.36
0.5280
19.73
37.35
0.9640
36.01
37.33
16.0870
600.53
37.32
0.2100
7.84
37.31
4.2850
159.87
37.30
2.4830
92.62
37.29
191.5890
7,144.35
37.27
0.3580
13.34
37.26
0.0410
1.53
37.25
0.2150
8.01
37.24
0.0660
2.46
37.23
45.7960
1,704.99
37.22
6.3850
237.65
37.21
14.9430
556.03
37.20
5.3140
197.68
37.19
0.1530
5.69
37.17
0.1480
5.50
37.16
0.1990
7.39
37.15
0.7400
27.49
37.14
0.2330
8.65
37.13
18.4370
684.57
37.12
0.7350
27.28
37.11
0.1870
6.94
37.10
37.4720
1,390.21
37.09
0.3410
12.65
37.08
13.8690
514.26
37.06
162.4850
6,021.69
37.05
0.3120
11.56
37.04
0.2480
9.19
37.03
0.0440
1.63
37.01
0.0350
1.30
37.00
352.6280
13,047.24
36.99
0.8160
30.18
36.98
0.0320
1.18
36.97
0.1120
4.14
36.96
24.6650
911.62
36.95
1.8980
70.13
36.94
122.6940
4,532.32
36.93
20.0140
739.12
36.92
21.4700
792.67
36.90
59.1980
2,184.41
36.89
2.6270
96.91
36.88
0.2990
11.03
36.87
19.2260
708.86
36.86
0.0510
1.88
36.85
35.0130
1,290.23
36.84
0.3580
13.19
36.83
0.0440
1.62
36.82
0.0830
3.06
36.81
10.6760
392.98
36.80
0.7070
26.02
36.77
0.1640
6.03
36.76
0.3740
13.75
36.75
140.8870
5,177.60
36.74
7.2050
264.71
36.73
70.2400
2,579.92
36.72
12.9710
476.30
36.71
0.0670
2.46
36.70
41.5840
1,526.13
36.68
24.3320
892.50
36.67
0.0460
1.69
36.66
4.3480
159.40
36.65
41.6810
1,527.61
36.63
0.0480
1.76
36.62
0.7020
25.71
36.61
0.0340
1.24
36.60
106.4310
3,895.37
36.58
4.6390
169.69
36.57
30.0380
1,098.49
36.56
27.4000
1,001.74
36.55
4.9210
179.86
36.54
0.0280
1.02
36.53
1.5090
55.12
36.52
1.9690
71.91
36.51
6.7290
245.68
36.50
139.1470
5,078.87
36.49
1.2410
45.28
36.48
0.0410
1.50
36.47
0.0450
1.64
36.46
0.7100
25.89
36.45
3.6120
131.66
36.43
19.5590
712.53
36.42
3.6300
132.20
36.41
0.3150
11.47
36.40
0.8280
30.14
36.39
7.5540
274.89
36.38
0.3510
12.77
36.37
0.3590
13.06
36.36
0.3430
12.47
36.35
1.8350
66.70
36.34
0.1930
7.01
36.33
0.1410
5.12
36.32
0.2770
10.06
36.31
0.1420
5.16
36.30
0.7570
27.48
36.29
0.1860
6.75
36.28
0.1420
5.15
36.27
0.1740
6.31
36.26
3.7720
136.77
36.25
0.4250
15.41
36.24
0.1770
6.41
36.23
83.5690
3,027.70
36.22
0.2150
7.79
36.21
0.2180
7.89
36.20
56.3550
2,040.05
36.19
1.6750
60.62
36.18
83.5690
3,023.53
36.17
0.1420
5.14
36.16
40.9770
1,481.73
36.15
0.1420
5.13
36.14
0.1420
5.13
36.13
83.6150
3,021.01
36.12
0.3570
12.89
36.11
0.1420
5.13
36.10
4.3020
155.30
36.09
3.2930
118.84
36.08
83.9330
3,028.30
36.07
0.4550
16.41
36.06
1.1790
42.51
36.05
28.5780
1,030.24
36.04
0.1430
5.15
36.03
86.7550
3,125.78
36.02
29.5630
1,064.86
36.01
0.4010
14.44
36.00
23.0780
830.81
35.99
3.2930
118.52
35.98
83.9880
3,021.89
35.97
25.4600
915.80
35.96
3.4420
123.77
35.95
19.3160
694.41
35.94
87.2000
3,133.97
35.93
25.4280
913.63
35.92
4.8060
172.63
35.91
83.6150
3,002.61
35.90
25.9290
930.85
35.89
3.2930
118.19
35.88
86.7520
3,112.66
35.87
36.4580
1,307.75
35.86
3.3730
120.96
35.85
86.7200
3,108.91
35.84
25.4280
911.34
35.83
3.2930
117.99
35.82
86.8950
3,112.58
35.81
35.0300
1,254.42
35.80
13.9470
499.30
35.79
3.7740
135.07
35.78
30.2300
1,081.63
35.77
86.7210
3,102.01
35.76
8.9060
318.48
35.75
30.5790
1,093.20
35.74
98.1440
3,507.67
35.73
31.7770
1,135.39
35.72
30.5790
1,092.28
35.71
107.4250
3,836.15
35.70
39.9600
1,426.57
35.69
34.1360
1,218.31
35.68
117.8540
4,205.03
35.67
46.0890
1,643.99
35.66
17.9320
639.46
35.65
10.7320
382.60
35.64
14.7060
524.12
35.71
35.63
0.2310
8.23
35.62
47.3130
1,685.29
35.61
36.8830
1,313.40
35.60
157.4210
5,604.19
35.59
74.1860
2,640.28
35.58
7.9240
281.94
35.57
184.3850
6,558.57
35.56
183.5980
6,528.74
35.55
63.1360
2,244.48
35.54
268.8110
9,553.54
35.53
50.0490
1,778.24
35.52
79.8400
2,835.92
35.51
25.4270
902.91
35.50
106.4590
3,779.29
35.49
124.0210
4,401.51
35.48
128.9010
4,573.41
35.47
3.2920
116.77
35.46
108.8540
3,859.96
35.45
619.0390
21,944.93
35.44
3.5740
126.66
35.43
25.6150
907.54
35.42
12.0360
426.32
35.41
83.5690
2,959.18
35.40
41.2060
1,458.69
35.39
7.7970
275.94
35.38
82.5710
2,921.36
35.37
70.8940
2,507.52
35.36
86.7190
3,066.38
35.35
8.3150
293.94
35.34
147.1150
5,199.04
35.33
3.6850
130.19
35.32
6.9230
244.52
35.31
164.9730
5,825.20
35.30
13.0100
459.25
35.29
0.1430
5.05
35.28
0.1750
6.17
35.27
3.3300
117.45
35.26
83.5700
2,946.68
35.25
3.8030
134.06
35.24
0.3240
11.42
35.23
69.0250
2,431.75
35.22
3.3440
117.78
35.21
6.9050
243.13
35.20
0.9020
31.75
35.19
0.1430
5.03
35.18
3.3340
117.29
35.17
6.9580
244.71
35.16
9.6840
340.49
35.15
0.1430
5.03
35.14
9.5770
336.54
35.13
0.1430
5.02
35.12
1.2500
43.90
35.11
0.4740
16.64
35.10
0.7700
27.03
35.09
8.3440
292.79
35.08
0.1430
5.02
35.07
0.1430
5.02
35.06
0.4110
14.41
35.05
27.0430
947.86
35.04
102.9790
3,608.38
35.03
0.1430
5.01
35.02
0.1440
5.04
35.01
15.0850
528.13
35.00
21.6270
756.95
34.99
0.1440
5.04
34.98
24.8890
870.62
34.97
24.0100
839.63
34.96
0.1790
6.26
34.95
4.8880
170.84
34.94
206.3650
7,210.39
34.93
0.4160
14.53
34.92
11.6080
405.35
34.91
103.3600
3,608.30
34.90
0.9090
31.72
34.89
0.2640
9.21
34.88
0.4930
17.20
34.87
119.8460
4,179.03
34.86
6.4800
225.89
34.85
0.7400
25.79
34.84
0.1880
6.55
34.83
0.0830
2.89
34.80
142.4680
4,957.89
34.79
2.9150
101.41
34.78
4.5950
159.81
34.76
0.0320
1.11
34.75
0.1150
4.00
34.74
40.1270
1,394.01
34.72
0.0340
1.18
34.71
3.7400
129.82
34.70
16.5610
574.67
34.69
0.1750
6.07
34.68
0.2640
9.16
34.67
0.3060
10.61
34.66
3.4060
118.05
34.64
0.2880
9.98
34.60
25.2710
874.38
34.59
3.6120
124.94
34.58
2.8860
99.80
34.57
2.9160
100.81
34.56
9.4060
325.07
34.55
0.0640
2.21
34.53
0.2350
8.11
34.52
0.1860
6.42
34.51
13.2610
457.64
34.50
426.0400
14,698.38
34.47
0.3010
10.38
34.46
10.2900
354.59
34.45
0.5200
17.91
34.44
0.0510
1.76
34.41
0.0750
2.58
34.40
4.2210
145.20
34.38
0.0350
1.20
34.37
24.3500
836.91
34.35
0.0320
1.10
34.34
0.1990
6.83
34.33
0.3470
11.91
34.32
1.6840
57.79
34.31
0.2900
9.95
34.30
0.5740
19.69
34.27
0.1880
6.44
34.26
0.1100
3.77
34.25
3.8940
133.37
34.23
0.0940
3.22
34.22
24.8140
849.14
34.20
1.7750
60.71
34.19
0.0320
1.09
34.18
0.1200
4.10
34.17
4.6300
158.21
34.16
0.1080
3.69
34.15
0.0410
1.40
34.13
12.5290
427.61
34.12
0.1750
5.97
34.11
3.7600
128.25
34.10
20.9560
714.60
34.09
0.1140
3.89
34.08
0.1930
6.58
34.06
0.0510
1.74
34.05
19.0010
646.98
34.04
4.2960
146.24
34.02
2.0350
69.23
34.00
101.9960
3,467.86
33.99
0.0460
1.56
33.98
0.0320
1.09
33.97
3.6430
123.75
33.96
0.0310
1.05
33.94
0.0800
2.72
33.93
0.1750
5.94
33.91
0.0310
1.05
33.90
0.5010
16.98
33.89
0.0720
2.44
33.87
0.0800
2.71
33.86
26.6570
902.61
33.85
70.2510
2,378.00
33.83
0.1200
4.06
33.82
23.8630
807.05
33.81
0.5200
17.58
33.80
23.0080
777.67
33.78
0.0340
1.15
33.77
0.0660
2.23
33.75
16.8420
568.42
33.74
0.5360
18.08
33.72
9.5510
322.06
33.71
0.2370
7.99
33.70
69.5100
2,342.49
33.69
0.3790
12.77
33.68
0.0370
1.25
33.67
0.0350
1.18
33.66
7.2220
243.09
33.65
57.5830
1,937.67
33.63
1.0410
35.01
33.61
0.2640
8.87
33.60
3.4940
117.40
33.57
4.7440
159.26
33.56
0.1750
5.87
33.55
34.9480
1,172.51
33.52
0.3540
11.87
33.50
43.0060
1,440.70
33.48
25.7850
863.28
33.46
0.0660
2.21
33.45
0.0460
1.54
33.44
0.4010
13.41
33.43
0.0800
2.67
33.41
0.0320
1.07
33.40
2.2590
75.45
33.39
0.3370
11.25
33.38
1.0000
33.38
33.37
0.2650
8.84
33.36
0.0940
3.14
33.35
3.7080
123.66
33.34
0.0300
1.00
33.33
33.7970
1,126.45
33.32
0.0860
2.87
33.30
23.0360
767.10
33.27
23.5350
783.01
33.24
3.4720
115.41
33.22
0.0660
2.19
33.20
2.6660
88.51
33.19
0.0460
1.53
33.18
0.9590
31.82
33.17
3.1000
102.83
33.16
0.0320
1.06
33.15
0.2220
7.36
33.14
14.7850
489.97
33.13
5.0920
168.70
33.12
1.0000
33.12
33.11
42.7460
1,415.32
33.10
54.5610
1,805.97
33.09
0.4300
14.23
33.08
0.1080
3.57
33.05
20.0000
661.00
33.02
8.4350
278.52
33.00
222.3400
7,337.22
32.99
4.9700
163.96
32.98
0.2450
8.08
32.97
0.0670
2.21
32.96
1.6780
55.31
32.95
0.0510
1.68
32.94
1.0000
32.94
32.93
0.1250
4.12
32.92
2.5010
82.33
32.91
0.0370
1.22
32.90
6.8730
226.12
32.85
2.0830
68.43
32.83
0.0340
1.12
32.81
0.1000
3.28
32.80
2.8170
92.40
32.78
0.0320
1.05
32.77
23.5280
771.01
32.76
0.0800
2.62
32.75
40.3540
1,321.59
32.74
0.3050
9.99
32.73
0.0320
1.05
32.72
3.7200
121.72
32.71
0.0490
1.60
32.70
1.5280
49.97
32.69
2.7970
91.43
32.67
0.0310
1.01
32.66
1.4630
47.78
32.65
0.2600
8.49
32.63
5.0000
163.15
32.62
0.2100
6.85
32.61
5.7080
186.14
32.60
61.3810
2,001.02
32.59
0.0410
1.34
32.58
15.4230
502.48
32.57
0.7680
25.01
32.56
7.3850
240.46
32.55
40.0000
1,302.00
32.54
0.0800
2.60
32.53
1.8010
58.59
32.52
0.0340
1.11
32.50
26.5400
862.55
32.48
1.3920
45.21
32.47
0.1200
3.90
32.45
0.0320
1.04
32.43
0.1750
5.68
32.41
4.8810
158.19
32.40
1.7050
55.24
32.39
24.6650
798.90
32.38
0.1180
3.82
32.36
0.1400
4.53
32.33
1.8020
58.26
32.32
1.0800
34.91
32.30
3.0730
99.26
32.28
0.0670
2.16
32.27
23.4960
758.22
32.25
0.0510
1.64
32.24
2.2530
72.64
32.23
0.1010
3.26
32.20
34.8340
1,121.65
32.19
0.0320
1.03
32.18
2.0000
64.36
32.17
30.3380
975.97
32.16
0.0370
1.19
32.13
10.1200
325.16
32.11
0.1120
3.60
32.10
763.4740
24,507.52
32.09
1.8280
58.66
32.08
0.1400
4.49
32.07
0.3690
11.83
32.06
0.0940
3.01
32.05
30.1750
967.11
32.04
24.6650
790.27
32.03
1.5000
48.05
32.00
325.5890
10,418.85
31.97
0.0510
1.63
31.96
0.5200
16.62
31.95
0.0350
1.12
31.93
0.4110
13.12
31.89
0.1350
4.31
31.88
0.1660
5.29
31.87
0.0510
1.63
31.86
0.1750
5.58
31.85
5.0130
159.66
31.82
26.7520
851.25
31.81
0.8270
26.31
31.80
3.9880
126.82
31.76
0.0510
1.62
31.75
11.8720
376.94
31.69
0.0520
1.65
31.68
24.8400
786.93
31.66
1.2320
39.01
31.65
1.9890
62.95
31.63
0.1670
5.28
31.61
0.0350
1.11
31.60
0.0950
3.00
31.58
0.0900
2.84
31.57
0.0340
1.07
31.56
5.0000
157.80
31.55
55.4120
1,748.25
31.52
0.0510
1.61
31.50
27.4180
863.67
31.49
0.1750
5.51
31.48
3.7320
117.48
31.45
0.8020
25.22
31.43
0.0800
2.51
31.42
0.0370
1.16
31.41
0.0520
1.63
31.39
0.2570
8.07
31.37
28.7300
901.26
31.34
24.6650
773.00
31.33
1.2320
38.60
31.31
0.0460
1.44
31.30
1.6750
52.43
31.29
5.1500
161.14
31.28
0.0350
1.09
31.26
0.0340
1.06
31.22
2.1820
68.12
31.21
0.0800
2.50
31.20
2.2480
70.14
31.19
0.0940
2.93
31.17
0.0510
1.59
31.16
0.1200
3.74
31.15
1.0000
31.15
31.13
0.0530
1.65
31.11
0.2760
8.59
31.10
5.6210
174.81
31.06
10.6260
330.04
31.05
4.5050
139.88
31.04
0.0460
1.43
31.03
0.4790
14.86
31.00
368.6040
11,426.72
30.99
0.0800
2.48
30.97
23.6790
733.34
30.96
0.0350
1.08
30.94
0.0340
1.05
30.92
0.1750
5.41
30.88
14.9330
461.13
30.86
3.6120
111.47
30.84
0.9050
27.91
30.83
0.1030
3.18
30.80
0.5040
15.52
30.79
7.0930
218.39
30.78
1.0490
32.29
30.77
0.1670
5.14
30.76
1.4190
43.65
30.75
5.1460
158.24
30.74
2.0860
64.12
30.73
0.1750
5.38
30.72
1.8630
57.23
30.71
0.0370
1.14
30.66
4.7320
145.08
30.64
0.0860
2.64
30.63
0.0690
2.11
30.60
88.2640
2,700.88
30.57
23.6790
723.87
30.56
4.2220
129.02
30.55
25.7730
787.37
30.53
0.1200
3.66
30.52
0.1880
5.74
30.51
0.0870
2.65
30.50
19.8420
605.18
30.49
0.4410
13.45
30.44
5.0000
152.20
30.38
2.8360
86.16
30.36
0.1750
5.31
30.33
0.5070
15.38
30.32
5.4720
165.91
30.31
0.0690
2.09
30.30
1.0000
30.30
30.29
2.1800
66.03
30.28
0.0540
1.64
30.26
63.2160
1,912.92
30.25
0.0410
1.24
30.24
3.6580
110.62
30.22
0.5200
15.71
30.21
5.3560
161.80
30.19
2.1670
65.42
30.17
23.8150
718.50
30.15
244.1640
7,361.54
30.11
6.8220
205.41
30.10
37.9350
1,141.84
30.09
1.0000
30.09
30.08
1.0000
30.08
30.07
734.2540
22,079.02
30.05
20.0000
601.00
30.02
0.1880
5.64
30.00
2,504.5290
75,135.87
29.99
3.3750
101.22
29.98
0.7750
23.23
29.97
0.1190
3.57
29.95
200.9120
6,017.31
29.93
2.1360
63.93
29.92
0.0400
1.20
29.90
0.1200
3.59
29.89
0.0940
2.81
29.88
0.0800
2.39
29.86
0.1600
4.78
29.82
2.3320
69.54
29.80
17.1530
511.16
29.79
0.1750
5.21
29.77
23.6400
703.76
29.75
2.4050
71.55
29.73
0.0410
1.22
29.72
0.0550
1.63
29.70
0.0460
1.37
29.68
5.3300
158.19
29.66
21.6400
641.84
29.62
3.6120
106.99
29.60
0.2950
8.73
29.57
0.3910
11.56
29.55
60.1010
1,775.98
29.53
0.1880
5.55
29.52
0.0340
1.00
29.51
200.4640
5,915.69
29.50
19.9210
587.67
29.49
0.1060
3.13
29.47
0.0410
1.21
29.46
0.1800
5.30
29.44
0.1360
4.00
29.43
0.0460
1.35
29.42
0.1750
5.15
29.41
3.3800
99.41
29.40
60.5510
1,780.20
29.38
0.3860
11.34
29.37
57.4140
1,686.25
29.36
2.3860
70.05
29.33
0.0400
1.17
29.32
0.0370
1.08
29.30
0.5200
15.24
29.23
0.1750
5.12
29.22
0.1210
3.54
29.17
5.5420
161.66
29.16
0.1070
3.12
29.12
3.4340
100.00
29.11
0.5200
15.14
29.10
3.0300
88.17
29.06
0.0560
1.63
29.04
0.3630
10.54
29.02
0.0940
2.73
29.01
0.0510
1.48
29.00
144.4550
4,189.20
28.96
3.4720
100.55
28.93
0.1790
5.18
28.90
1.6370
47.31
28.89
2.4980
72.17
28.88
0.0570
1.65
28.85
0.1750
5.05
28.84
0.0510
1.47
28.83
0.0510
1.47
28.78
0.0800
2.30
28.77
0.1010
2.91
28.70
0.1200
3.44
28.67
2.3300
66.80
28.66
5.7350
164.37
28.65
0.0880
2.52
28.63
0.1020
2.92
28.60
0.5000
14.30
28.59
0.1510
4.32
28.58
0.0350
1.00
28.57
0.5200
14.86
28.56
0.1880
5.37
28.55
35.0800
1,001.53
28.52
0.0510
1.45
28.50
1.0490
29.90
28.47
0.1750
4.98
28.46
0.0510
1.45
28.41
2.7360
77.73
28.40
0.0730
2.07
28.36
0.0460
1.30
28.33
0.1200
3.40
28.31
0.0580
1.64
28.29
0.1750
4.95
28.28
0.0510
1.44
28.21
0.1080
3.05
28.20
11.9970
338.32
28.16
5.6190
158.23
28.15
0.0940
2.65
28.12
0.1200
3.37
28.11
0.0800
2.25
28.10
7.5770
212.91
28.05
40.0000
1,122.00
28.04
0.5200
14.58
28.03
0.0580
1.63
28.02
16.0990
451.09
28.00
361.2480
10,114.94
27.93
2.7410
76.56
27.91
0.2260
6.31
27.90
0.2760
7.70
27.89
1.0800
30.12

Recent Trades

Price
Size
Time
35.8100
3.0000
02:22:05
35.8200
0.1430
02:22:05
35.8200
3.1500
02:22:05
35.8200
2.4290
02:22:05
35.8200
1.0000
02:22:20
35.7800
0.1430
02:22:54
35.7700
0.1430
02:22:54
35.7900
0.1440
02:23:08
35.8000
0.1440
02:23:08
35.8100
0.1430
02:23:08
35.8100
1.4930
02:23:08
35.7900
0.9570
02:23:47
35.8200
0.1440
02:24:01
35.8300
0.1430
02:24:02
35.8400
0.1430
02:24:02
35.8200
0.1430
02:24:03
35.8100
0.1430
02:24:03
35.8100
1.0380
02:24:06
35.8100
0.0320
02:24:21
35.8200
0.1430
02:24:21
35.8200
0.2000
02:24:28
35.8300
0.1430
02:24:34
35.8200
0.1430
02:24:50
35.8100
0.1430
02:25:03
35.8000
0.1430
02:25:03
35.7900
7.1490
02:25:03
35.7900
0.1430
02:25:03
35.7800
0.1430
02:25:03
35.7700
0.1430
02:25:04
35.7600
0.1430
02:25:04
35.7500
0.1440
02:25:12
35.7500
0.3430
02:25:12
35.7400
0.1440
02:25:23
35.7400
8.7070
02:25:28
35.7400
1.2580
02:25:28
35.7500
0.1440
02:25:28
35.7600
0.1440
02:25:28
35.7700
0.1440
02:25:32
35.7800
0.0700
02:25:36
35.7500
0.1440
02:27:11
35.7400
0.1440
02:27:13
35.7300
3.1500
02:27:13
35.7300
0.1440
02:27:13
35.7300
8.5650
02:27:13
35.7300
16.0720
02:27:13
35.7400
0.1440
02:27:39
35.7500
0.1440
02:27:41
35.7600
0.1440
02:27:41
35.7700
3.1500
02:27:41
35.7700
0.1440
02:27:41
35.7800
0.0740
02:27:41
35.7800
4.6000
02:27:41
35.7600
0.7340
02:27:52
35.7500
0.5860
02:27:54
35.7600
1.0000
02:28:06
35.7700
1.0000
02:28:36
35.7500
0.1440
02:28:39
35.7500
3.1500
02:28:39
35.7400
3.1500
02:28:39
35.7400
0.1440
02:28:39
35.7300
0.1440
02:28:39
35.7200
0.1440
02:28:39
35.7200
3.3870
02:28:39
35.7100
0.1440
02:28:39
35.7100
2.0000
02:28:39
35.7100
3.3870
02:28:39
35.7000
3.1500
02:28:39
35.7000
0.1440
02:28:39
35.7000
0.2290
02:28:39
35.7000
0.2290
02:28:39
35.7000
0.0430
02:28:39
35.7000
2.0000
02:28:39
35.7000
7.6290
02:28:39
35.7300
3.1500
02:28:39
35.7400
7.3690
02:28:39
35.7100
0.1440
02:28:52
35.7100
3.1500
02:28:52
35.7100
1.2100
02:29:10
35.7000
0.1440
02:30:19
35.6900
0.1440
02:30:36
35.6800
0.1440
02:30:39
35.6900
0.1440
02:31:03
35.6900
0.6270
02:31:03
35.7000
0.2290
02:31:03
35.6900
1.0870
02:31:20
35.6700
0.1440
02:31:29
35.6600
0.1440
02:31:29
35.6500
0.1440
02:31:49
35.6400
0.1440
02:31:53
35.6400
0.0800
02:31:53
35.6300
3.1500
02:31:53
35.6300
0.1440
02:31:53
35.6300
0.1750
02:31:53
35.6300
3.6300
02:31:53
35.6200
2.9530
02:31:53
35.6400
0.1350
02:31:53
35.6500
3.1500
02:32:02
35.6500
0.1440
02:32:02
35.6400
1.8300
02:33:08
35.6400
3.1500
02:33:12

Login to View your open Positions

Login Now