HunterFX

System Initializing

HunterFX
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
440.40
Open 444.00000000
Low 436.00000000
High 449.10000000
Vol 19,057
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BCH
Login

Order Book

Price
Qty
Total
502.20
0.1090
54.74
502.00
0.5440
273.09
501.90
0.4920
246.93
501.70
0.0120
6.02
501.40
0.2000
100.28
501.30
0.0260
13.03
501.00
2.6190
1,312.12
500.90
0.0750
37.57
500.80
0.1050
52.58
500.50
0.0300
15.02
500.40
0.3400
170.14
500.20
0.0550
27.51
500.10
0.0130
6.50
500.00
150.5720
75,286.00
499.80
0.0420
20.99
499.70
0.0110
5.50
499.60
0.1260
62.95
499.40
0.0600
29.96
499.30
0.2500
124.83
499.20
0.0320
15.97
499.10
0.0420
20.96
499.00
17.1970
8,581.30
498.80
5.9460
2,965.86
498.70
0.0600
29.92
498.60
0.2470
123.15
498.30
0.1100
54.81
498.20
0.1050
52.31
498.10
0.0190
9.46
498.00
14.8170
7,378.87
497.70
0.4970
247.36
497.60
0.0480
23.88
497.40
0.0130
6.47
497.10
0.1680
83.51
497.00
21.5220
10,696.43
496.80
0.0330
16.39
496.70
0.0110
5.46
496.50
0.0250
12.41
496.40
2.1200
1,052.37
496.20
0.5160
256.04
496.10
0.1040
51.59
496.00
4.5260
2,244.90
495.80
0.3210
159.15
495.70
0.0160
7.93
495.60
0.1490
73.84
495.50
1.2420
615.41
495.40
0.0380
18.83
495.30
0.0130
6.44
495.10
0.0490
24.26
495.00
53.5960
26,530.02
494.90
0.0150
7.42
494.60
0.0270
13.35
494.40
0.0110
5.44
494.30
0.1260
62.28
494.20
0.0670
33.11
494.10
0.0200
9.88
494.00
1.1120
549.33
493.90
1.7140
846.54
493.40
0.0220
10.85
493.30
0.1010
49.82
493.20
0.0380
18.74
493.10
0.0780
38.46
493.00
1.4080
694.14
492.90
0.5000
246.45
492.80
2.7050
1,333.02
492.70
0.0160
7.88
492.50
0.0810
39.89
492.40
2.2970
1,131.04
492.10
0.0140
6.89
492.00
26.3690
12,973.55
491.90
0.0740
36.40
491.80
0.0720
35.41
491.60
0.0110
5.41
491.40
1.2820
629.97
491.20
11.0460
5,425.80
491.10
0.0200
9.82
491.00
10.7850
5,295.44
490.90
0.0820
40.25
490.80
0.0960
47.12
490.60
0.0130
6.38
490.50
0.4830
236.91
490.40
0.1250
61.30
490.30
0.0200
9.81
490.20
0.2050
100.49
490.10
0.1550
75.97
490.00
74.2530
36,383.97
489.90
0.1880
92.10
489.80
0.7410
362.94
489.60
0.0960
47.00
489.50
2.0000
979.00
489.40
0.0440
21.53
489.30
0.0370
18.10
489.20
0.0370
18.10
489.10
1.2330
603.06
489.00
51.6250
25,244.63
488.90
0.0200
9.78
488.80
0.4360
213.12
488.60
0.0220
10.75
488.40
0.0160
7.81
488.30
10.0060
4,885.93
488.00
22.4080
10,935.10
487.90
90.6840
44,244.72
487.80
0.2320
113.17
487.70
0.1070
52.18
487.50
0.5370
261.79
487.20
0.0130
6.33
487.10
0.0110
5.36
487.00
112.4350
54,755.85
486.80
0.0120
5.84
486.70
0.0200
9.73
486.60
0.0110
5.35
486.50
0.1380
67.14
486.40
0.0550
26.75
486.30
0.0390
18.97
486.20
0.0130
6.32
486.10
0.0800
38.89
486.00
1.7110
831.55
485.90
0.0120
5.83
485.80
0.0410
19.92
485.70
0.0190
9.23
485.50
0.0160
7.77
485.40
0.0120
5.82
485.30
0.0660
32.03
485.20
0.1050
50.95
485.00
58.6730
28,456.41
484.90
0.4410
213.84
484.80
0.5390
261.31
484.70
0.0840
40.71
484.60
0.0310
15.02
484.40
0.0120
5.81
484.10
0.0160
7.75
484.00
4.9410
2,391.44
483.90
0.0390
18.87
483.80
0.0130
6.29
483.70
0.1010
48.85
483.50
3.0590
1,479.03
483.40
0.0330
15.95
483.30
0.1700
82.16
483.20
0.0110
5.32
483.00
0.3990
192.72
482.90
0.0110
5.31
482.80
0.0440
21.24
482.70
0.0890
42.96
482.60
0.1510
72.87
482.40
0.0760
36.66
482.20
0.7800
376.12
482.10
0.0910
43.87
482.00
0.5810
280.04
481.80
0.0340
16.38
481.60
0.1410
67.91
481.40
0.0260
12.52
481.30
0.4070
195.89
481.00
38.9640
18,741.68
480.90
0.8270
397.70
480.80
0.6440
309.64
480.70
0.0750
36.05
480.60
1.6580
796.83
480.50
36.1520
17,371.04
480.30
0.0200
9.61
480.20
0.0150
7.20
480.10
0.7160
343.75
480.00
495.9250
238,044.00
479.90
3.6110
1,732.92
479.80
0.0660
31.67
479.50
0.0850
40.76
479.40
0.4330
207.58
479.30
0.0870
41.70
479.10
0.6990
334.89
479.00
0.9730
466.07
478.90
0.0200
9.58
478.80
0.0170
8.14
478.70
0.0930
44.52
478.60
25.0110
11,970.26
478.50
50.0600
23,953.71
478.40
0.0160
7.65
478.30
0.0810
38.74
478.20
0.0200
9.56
478.10
0.1600
76.50
478.00
0.7040
336.51
477.80
0.0120
5.73
477.60
0.0130
6.21
477.50
0.3110
148.50
477.30
0.1540
73.50
477.20
0.0220
10.50
477.10
0.0150
7.16
477.00
7.5970
3,623.77
476.90
0.0110
5.25
476.80
0.3210
153.05
476.50
0.1550
73.86
476.20
0.0440
20.95
476.10
0.0110
5.24
476.00
0.6020
286.55
475.90
0.0130
6.19
475.80
0.0350
16.65
475.60
0.0160
7.61
475.50
0.2320
110.32
475.40
0.0360
17.11
475.20
0.0500
23.76
475.10
0.0850
40.38
475.00
45.4500
21,588.75
474.90
0.0130
6.17
474.80
0.0480
22.79
474.70
4.5570
2,163.21
474.60
0.0130
6.17
474.30
0.8470
401.73
474.10
0.0160
7.59
474.00
0.1930
91.48
473.90
0.0310
14.69
473.80
0.1750
82.92
473.70
0.0720
34.11
473.50
0.0450
21.31
473.40
0.4950
234.33
473.30
0.5110
241.86
473.10
0.0700
33.12
473.00
1.3060
617.74
472.90
0.0440
20.81
472.80
0.0130
6.15
472.70
0.0510
24.11
472.30
0.0140
6.61
472.20
0.0370
17.47
472.10
0.1710
80.73
472.00
5.0700
2,393.04
471.90
0.0330
15.57
471.80
0.0200
9.44
471.70
2.2200
1,047.17
471.60
0.0620
29.24
471.50
0.5260
248.01
471.40
0.0190
8.96
471.30
0.5020
236.59
471.20
0.0240
11.31
471.00
1.4210
669.29
470.90
46.4670
21,881.31
470.80
0.0110
5.18
470.70
0.0110
5.18
470.50
9.0630
4,264.14
470.40
0.0350
16.46
470.20
0.0190
8.93
470.10
0.7350
345.52
470.00
40.5130
19,041.11
469.90
2.2600
1,061.97
469.70
0.2310
108.50
469.60
0.4090
192.07
469.50
0.1580
74.18
469.30
0.0130
6.10
469.00
2.7240
1,277.56
468.90
0.0250
11.72
468.80
0.0420
19.69
468.60
0.6340
297.09
468.50
0.3960
185.53
468.40
0.0160
7.49
468.30
0.0120
5.62
468.20
0.0370
17.32
468.10
0.0480
22.47
468.00
3.4100
1,595.88
467.90
0.0680
31.82
467.80
0.1750
81.87
467.70
0.0130
6.08
467.60
11.0010
5,144.07
467.50
0.0310
14.49
467.40
1.8070
844.59
467.20
1.3820
645.67
467.10
0.4870
227.48
467.00
1.1390
531.91
466.90
0.1050
49.02
466.80
0.0130
6.07
466.60
0.4760
222.10
466.50
0.1430
66.71
466.40
0.0110
5.13
466.30
0.1130
52.69
466.10
0.0200
9.32
466.00
7.8290
3,648.31
465.90
0.1740
81.07
465.80
1.0710
498.87
465.60
2.8350
1,319.98
465.50
0.0200
9.31
465.40
2.2020
1,024.81
465.30
16.5700
7,710.02
465.20
0.0330
15.35
465.10
0.0730
33.95
465.00
176.9940
82,302.21
464.90
0.0380
17.67
464.50
0.4540
210.88
464.40
0.2300
106.81
464.30
0.1270
58.97
464.20
0.9180
426.14
464.10
0.2180
101.17
464.00
1.5850
735.44
463.90
1.4730
683.32
463.80
0.0120
5.57
463.70
0.0250
11.59
463.60
0.0820
38.02
463.50
0.0370
17.15
463.40
0.0200
9.27
463.30
0.0440
20.39
463.20
0.0130
6.02
463.10
1.4660
678.90
463.00
28.4360
13,165.87
462.90
12.9340
5,987.15
462.80
0.0310
14.35
462.70
0.0380
17.58
462.60
0.1200
55.51
462.50
0.6900
319.13
462.40
0.0600
27.74
462.30
0.0120
5.55
462.20
0.3690
170.55
462.10
0.0120
5.55
462.00
46.2420
21,363.80
461.90
0.0120
5.54
461.80
0.1740
80.35
461.70
0.1240
57.25
461.60
0.2810
129.71
461.50
0.0180
8.31
461.40
9.2680
4,276.26
461.30
0.0510
23.53
461.10
0.0120
5.53
461.00
3.3920
1,563.71
460.90
0.5130
236.44
460.80
0.0560
25.80
460.70
0.0600
27.64
460.60
0.5050
232.60
460.50
1.0230
471.09
460.40
0.0460
21.18
460.10
0.0440
20.24
460.00
34.9190
16,062.74
459.90
0.0290
13.34
459.70
0.1030
47.35
459.60
0.0140
6.43
459.50
0.1280
58.82
459.40
0.0250
11.49
459.30
0.1050
48.23
459.20
3.2440
1,489.64
459.10
0.1470
67.49
459.00
6.1890
2,840.75
458.90
0.0130
5.97
458.60
10.6730
4,894.64
458.50
1.0300
472.26
458.40
0.0350
16.04
458.30
0.0630
28.87
458.20
0.9990
457.74
458.10
0.3860
176.83
458.00
13.4880
6,177.50
457.90
0.0120
5.49
457.80
0.0480
21.97
457.50
0.2290
104.77
457.40
0.0730
33.39
457.30
1.2740
582.60
457.20
2.8740
1,313.99
457.10
3.5580
1,626.36
457.00
20.4650
9,352.51
456.90
0.0330
15.08
456.80
0.1450
66.24
456.70
0.0630
28.77
456.60
0.0130
5.94
456.50
0.1420
64.82
456.40
0.0680
31.04
456.10
0.2810
128.16
456.00
0.8580
391.25
455.90
2.3590
1,075.47
455.80
0.0310
14.13
455.70
0.1200
54.68
455.50
0.1320
60.13
455.40
3.8200
1,739.63
455.20
0.0200
9.10
455.10
0.0370
16.84
455.00
19.9780
9,089.99
454.90
0.0330
15.01
454.80
0.0410
18.65
454.50
0.0220
10.00
454.40
0.3470
157.68
454.30
0.0420
19.08
454.20
0.0310
14.08
454.00
1.1830
537.08
453.90
0.1670
75.80
453.70
0.0370
16.79
453.60
0.0310
14.06
453.50
0.6990
317.00
453.40
0.0250
11.34
453.30
0.1770
80.23
453.20
0.1560
70.70
453.10
0.2130
96.51
453.00
0.1200
54.36
452.90
0.0220
9.96
452.80
0.2370
107.31
452.60
0.6780
306.86
452.50
10.0910
4,566.18
452.40
0.0270
12.21
452.30
2.6590
1,202.67
452.20
0.0470
21.25
452.10
0.5450
246.39
452.00
7.4150
3,351.58
451.90
0.1360
61.46
451.80
1.2900
582.82
451.70
0.2220
100.28
451.60
0.0610
27.55
451.40
0.0570
25.73
451.30
0.1050
47.39
451.20
0.3360
151.60
451.10
3.7850
1,707.41
451.00
0.0120
5.41
450.80
0.0830
37.42
450.70
0.0130
5.86
450.60
0.0610
27.49
450.50
10.1180
4,558.16
450.40
0.0260
11.71
450.30
1.2020
541.26
450.20
0.0150
6.75
450.10
0.0190
8.55
450.00
27.8630
12,538.35
449.90
0.8260
371.62
449.80
0.0200
9.00
449.60
0.1270
57.10
449.40
0.2960
133.02
449.20
0.4210
189.11
449.10
0.2740
123.05
449.00
1.0160
456.18
448.90
0.0220
9.88
448.80
1.0140
455.08
448.70
0.0130
5.83
448.60
0.1050
47.10
448.50
0.0180
8.07
448.40
0.0140
6.28
448.30
0.2640
118.35
448.20
0.2110
94.57
448.00
0.2910
130.37
447.90
0.0370
16.57
447.80
0.0120
5.37
447.70
0.1260
56.41
447.60
0.0260
11.64
447.50
0.0120
5.37
447.40
0.0240
10.74
447.30
0.0270
12.08
447.20
0.0460
20.57
447.10
0.1320
59.02
447.00
0.0530
23.69
446.90
0.0120
5.36
446.80
0.0380
16.98
446.70
0.0250
11.17
446.60
0.0120
5.36
446.50
0.0120
5.36
446.40
0.0510
22.77
446.30
1.4710
656.51
446.20
4.8210
2,151.13
446.10
0.0120
5.35
446.00
1.9900
887.54
445.90
0.0120
5.35
445.80
0.0120
5.35
445.70
0.0120
5.35
445.60
0.2930
130.56
445.50
15.9980
7,127.11
445.40
2.3170
1,031.99
445.30
0.0370
16.48
445.20
0.0760
33.84
445.10
2.3860
1,062.01
445.00
1.3990
622.56
444.90
3.8000
1,690.62
444.80
2.3870
1,061.74
444.70
16.8240
7,481.63
444.60
1.3490
599.77
444.50
3.2150
1,429.07
444.40
1.0360
460.40
444.30
0.9930
441.19
444.20
3.3000
1,465.86
444.10
0.0250
11.10
444.00
3.7630
1,670.77
443.90
21.4030
9,500.79
443.80
1.0020
444.69
443.70
0.0250
11.09
443.60
3.2600
1,446.14
443.50
0.9700
430.20
443.40
6.4610
2,864.81
443.30
5.5330
2,452.78
443.20
3.6380
1,612.36
443.10
26.3280
11,665.94
443.00
10.7240
4,750.73
442.90
2.6300
1,164.83
442.80
10.1280
4,484.68
442.70
5.5040
2,436.62
442.60
22.0260
9,748.71
442.50
10.0910
4,465.27
442.40
9.8810
4,371.35
442.30
6.2290
2,755.09
442.20
31.9540
14,130.06
442.10
13.8880
6,139.88
442.00
13.4820
5,959.04
441.90
5.8200
2,571.86
441.80
31.0440
13,715.24
441.70
1.6590
732.78
441.60
34.5600
15,261.70
441.50
18.8360
8,316.09
441.40
13.6430
6,022.02
441.30
15.3020
6,752.77
441.20
24.5030
10,810.72
441.10
43.1700
19,042.29
441.00
37.2230
16,415.34
440.90
37.0280
16,325.65
440.80
17.0320
7,507.71
440.70
28.5130
12,565.68
440.60
48.6290
21,425.94
440.50
44.8420
19,752.90
440.40
20.4650
9,012.79
440.30
9.6750
4,259.90
440.40
440.20
7.3590
3,239.43
440.10
5.3490
2,354.09
440.00
25.0640
11,028.16
439.90
19.1270
8,413.97
439.80
20.5210
9,025.14
439.70
56.4610
24,825.90
439.60
36.0750
15,858.57
439.50
32.1750
14,140.91
439.40
25.2370
11,089.14
439.30
28.9540
12,719.49
439.20
18.3620
8,064.59
439.10
27.7380
12,179.76
439.00
116.0900
50,963.51
438.90
21.4480
9,413.53
438.80
10.2920
4,516.13
438.70
8.9190
3,912.77
438.60
3.2800
1,438.61
438.50
23.0280
10,097.78
438.40
41.5760
18,226.92
438.30
23.1480
10,145.77
438.20
4.4230
1,938.16
438.10
34.8580
15,271.29
438.00
10.9530
4,797.41
437.90
21.3650
9,355.73
437.80
13.8380
6,058.28
437.70
5.6160
2,458.12
437.60
3.2880
1,438.83
437.50
1.2340
539.88
437.40
3.2700
1,430.30
437.30
19.0920
8,348.93
437.20
0.0510
22.30
437.10
0.0770
33.66
437.00
9.1920
4,016.90
436.90
2.3310
1,018.41
436.80
15.8640
6,929.40
436.70
2.3350
1,019.69
436.60
0.4550
198.65
436.50
3.6400
1,588.86
436.40
2.3310
1,017.25
436.30
15.8320
6,907.50
436.20
0.1850
80.70
436.10
2.6650
1,162.21
436.00
1.4100
614.76
435.90
0.0650
28.33
435.80
22.0350
9,602.85
435.70
0.0720
31.37
435.60
0.6470
281.83
435.50
6.1560
2,680.94
435.40
2.9120
1,267.88
435.30
0.5630
245.07
435.20
0.1070
46.57
435.10
2.3930
1,041.19
435.00
54.0840
23,526.54
434.90
0.0530
23.05
434.80
2.3120
1,005.26
434.70
0.0750
32.60
434.60
0.0370
16.08
434.50
8.0850
3,512.93
434.40
0.0500
21.72
434.30
0.0300
13.03
434.20
2.3000
998.66
434.10
12.8260
5,567.77
434.00
15.9480
6,921.43
433.90
0.0420
18.22
433.80
15.7810
6,845.80
433.70
2.3130
1,003.15
433.60
0.0380
16.48
433.50
0.4200
182.07
433.40
0.0450
19.50
433.30
11.6680
5,055.74
433.20
2.3790
1,030.58
433.10
0.0780
33.78
433.00
3.5450
1,534.99
432.90
2.5630
1,109.52
432.80
0.1010
43.71
432.70
3.0010
1,298.53
432.60
20.1160
8,702.18
432.50
9.7440
4,214.28
432.40
0.3250
140.53
432.30
7.3100
3,160.11
432.20
3.4990
1,512.27
432.10
2.4980
1,079.39
432.00
2.3640
1,021.25
431.90
0.0320
13.82
431.80
0.0350
15.11
431.70
18.8160
8,122.87
431.60
0.0360
15.54
431.50
0.0450
19.42
431.40
3.9520
1,704.89
431.30
0.0450
19.41
431.20
0.6470
278.99
431.10
28.7690
12,402.32
431.00
7.0570
3,041.57
430.90
0.5130
221.05
430.80
0.0470
20.25
430.70
3.6620
1,577.22
430.60
0.0460
19.81
430.50
0.0120
5.17
430.40
3.8200
1,644.13
430.30
0.1110
47.76
430.10
0.1870
80.43
430.00
112.8390
48,520.77
429.90
0.1070
46.00
429.80
0.0970
41.69
429.70
0.0610
26.21
429.60
0.1120
48.12
429.50
0.0580
24.91
429.30
2.1420
919.56
429.20
0.0340
14.59
429.10
0.0120
5.15
429.00
0.4170
178.89
428.80
0.3490
149.65
428.70
2.2660
971.43
428.50
0.0120
5.14
428.40
0.6250
267.75
428.30
0.0400
17.13
428.20
0.3500
149.87
428.00
1.6610
710.91
427.90
0.0190
8.13
427.80
0.3590
153.58
427.70
0.8900
380.65
427.60
0.5930
253.57
427.50
0.0310
13.25
427.30
0.2960
126.48
427.20
0.4990
213.17
427.10
0.0900
38.44
427.00
0.1800
76.86
426.90
0.0240
10.25
426.80
0.0150
6.40
426.70
5.1180
2,183.85
426.60
0.2690
114.76
426.40
0.0370
15.78
426.30
0.0360
15.35
426.20
0.0470
20.03
426.10
0.1330
56.67
426.00
5.2480
2,235.65
425.80
0.0200
8.52
425.70
0.0390
16.60
425.60
0.0120
5.11
425.50
7.9970
3,402.72
425.40
3.9450
1,678.20
425.20
0.1050
44.65
425.10
0.0150
6.38
425.00
6.5180
2,770.15
424.80
0.5070
215.37
424.50
0.1040
44.15
424.40
0.0120
5.09
424.30
0.0270
11.46
424.20
1.4820
628.66
424.00
0.4350
184.44
423.80
0.0770
32.63
423.70
0.0590
25.00
423.60
0.5010
212.22
423.50
0.1160
49.13
423.20
0.0240
10.16
423.00
1.7350
733.91
422.90
0.0130
5.50
422.70
0.0590
24.94
422.60
2.2500
950.85
422.50
0.5790
244.63
422.40
0.0280
11.83
422.30
0.0550
23.23
422.20
2.4340
1,027.63
422.10
0.0330
13.93
422.00
9.3420
3,942.32
421.90
0.0790
33.33
421.80
0.0470
19.82
421.50
0.0120
5.06
421.30
0.6060
255.31
421.20
0.0280
11.79
421.10
0.1600
67.38
421.00
516.3840
217,397.66
420.90
0.0440
18.52
420.80
0.0190
8.00
420.60
0.1190
50.05
420.50
1.6390
689.20
420.40
0.0220
9.25
420.30
0.0890
37.41
420.20
1.0000
420.20
420.10
0.0200
8.40
420.00
86.4400
36,304.80
419.80
0.0690
28.97
419.60
0.0130
5.45
419.50
2.7010
1,133.07
419.30
1.3270
556.41
419.20
0.1380
57.85
419.00
1.7040
713.98
418.90
4.0070
1,678.53
418.80
0.1360
56.96
418.70
0.0220
9.21
418.60
0.0260
10.88
418.50
0.3980
166.56
418.40
0.0260
10.88
418.30
0.0780
32.63
418.20
0.0590
24.67
418.10
0.1570
65.64
418.00
9,149.1600
3,824,348.88
417.90
0.0420
17.55
417.60
83.9650
35,063.78
417.50
0.0130
5.43
417.40
0.0640
26.71
417.30
0.1180
49.24
417.20
0.0430
17.94
417.00
0.1250
52.13
416.90
0.0130
5.42
416.70
0.0450
18.75
416.60
0.1430
59.57
416.50
0.0220
9.16
416.40
0.0610
25.40
416.30
0.1030
42.88
416.20
0.0130
5.41
416.10
0.1930
80.31
416.00
1.6290
677.66
415.90
0.0420
17.47
415.80
0.2640
109.77
415.60
0.0200
8.31
415.30
0.0490
20.35
415.20
0.0150
6.23
415.10
2.4500
1,017.00
415.00
4.8780
2,024.37
414.90
0.0430
17.84
414.70
0.1050
43.54
414.60
0.0330
13.68
414.50
0.1500
62.18
414.20
0.0130
5.38
414.00
10.7860
4,465.40
413.90
0.0960
39.73
413.70
0.0390
16.13
413.60
0.2250
93.06
413.50
0.4000
165.40
413.40
0.5580
230.68
413.30
0.0130
5.37
413.20
0.0360
14.88
413.10
0.8620
356.09
413.00
0.4850
200.31
412.80
0.0150
6.19
412.70
0.0420
17.33
412.60
0.2700
111.40
412.50
0.0130
5.36
412.30
0.0760
31.33
412.10
0.1180
48.63
412.00
0.5740
236.49
411.90
0.0380
15.65
411.80
0.1220
50.24
411.70
0.0130
5.35
411.60
0.4790
197.16
411.50
0.0960
39.50
411.30
0.1180
48.53
411.20
0.0330
13.57
411.10
0.0630
25.90
411.00
9.1070
3,742.98
410.80
0.0200
8.22
410.60
0.0130
5.34
410.50
0.0150
6.16
410.40
0.3680
151.03
410.10
0.0260
10.66
410.00
9.4190
3,861.79
409.90
0.1220
50.01
409.50
0.1690
69.21
409.40
0.0350
14.33
409.30
0.8870
363.05
409.00
0.1440
58.90
408.80
0.0140
5.72
408.70
0.0400
16.35
408.60
0.0150
6.13
408.10
0.1230
50.20
408.00
9,358.6730
3,818,338.58
407.90
0.0140
5.71
407.60
0.2450
99.86
407.40
0.0130
5.30
407.20
0.0200
8.14
407.00
2.1020
855.51
406.90
0.2710
110.27
406.80
1.2250
498.33
406.70
0.1050
42.70
406.60
0.0760
30.90
406.40
0.0590
23.98
406.30
0.0200
8.13
406.20
0.0230
9.34
406.10
0.0130
5.28
406.00
3.1540
1,280.52
405.80
0.0570
23.13
405.70
0.0200
8.11
405.60
0.0150
6.08
405.50
0.0200
8.11
405.40
1.0820
438.64
405.30
4.5890
1,859.92
405.20
0.3950
160.05
405.10
1.5370
622.64
405.00
26.7060
10,815.93
404.90
0.0440
17.82
404.50
0.0220
8.90
404.30
0.1050
42.45
404.20
0.2470
99.84
404.00
1.3110
529.64
403.90
0.0440
17.77
403.80
0.1080
43.61
403.50
1.2800
516.48
403.40
0.0150
6.05
403.30
0.0330
13.31
403.20
0.0150
6.05
403.10
0.0450
18.14
403.00
0.3060
123.32
402.60
0.0420
16.91
402.30
0.4960
199.54
402.20
0.1460
58.72
402.10
0.2490
100.12
402.00
6.5210
2,621.44
401.90
0.0580
23.31
401.70
0.1250
50.21
401.60
0.0190
7.63
401.50
124.2000
49,866.30
401.20
0.0600
24.07
401.10
0.2190
87.84
401.00
23.3730
9,372.57
400.90
0.0380
15.23
400.80
0.1210
48.50
400.30
0.3190
127.70
400.20
0.0130
5.20
400.10
0.2510
100.43
400.00
3,946.5320
1,578,612.80
399.90
0.2500
99.98
399.40
0.0250
9.99
399.30
0.0200
7.99
399.10
0.1050
41.91
399.00
0.0590
23.54
398.80
0.4550
181.45
398.70
0.0260
10.37
398.40
0.0600
23.90
398.20
0.0150
5.97
398.00
0.1000
39.80
397.60
0.1000
39.76
397.50
3.0910
1,228.67
397.20
12.5500
4,984.86
397.00
0.0210
8.34
396.70
0.0550
21.82
396.60
0.1000
39.66
396.50
0.1240
49.17
396.40
0.0430
17.05
396.30
0.3360
133.16
396.20
0.1400
55.47
396.10
0.3030
120.02
396.00
1.0000
396.00
395.90
0.1140
45.13
395.80
0.0280
11.08
395.70
0.0440
17.41
395.60
0.0150
5.93
395.50
2.4770
979.65
395.40
0.0700
27.68
395.30
0.0230
9.09
395.20
0.0230
9.09
395.10
0.1230
48.60
395.00
100.0810
39,532.00
394.90
0.0250
9.87
394.80
0.0530
20.92
394.70
0.0930
36.71
394.50
0.0210
8.28
394.30
0.1270
50.08
394.20
0.0250
9.86
394.00
1.0260
404.24
393.90
0.3050
120.14
393.70
0.3630
142.91
393.40
0.0500
19.67
393.10
0.0150
5.90
392.90
0.1070
42.04
392.80
0.5000
196.40
392.70
0.0300
11.78
392.50
0.0420
16.49
392.00
0.9090
356.33
391.80
0.0480
18.81
391.60
0.0390
15.27
391.50
0.0190
7.44
391.30
0.1050
41.09
391.00
0.0260
10.17
390.90
0.0720
28.14
390.60
0.1150
44.92
390.50
6.8950
2,692.50
390.40
0.0250
9.76
390.30
0.0440
17.17
390.20
0.0130
5.07
390.00
8.5310
3,327.09
389.70
0.1020
39.75
389.60
0.0240
9.35
389.40
0.0330
12.85
389.00
0.2600
101.14
388.80
0.0200
7.78
388.60
0.1050
40.80
388.50
0.0420
16.32
388.40
0.1040
40.39
388.20
0.0390
15.14
388.00
0.0150
5.82
387.60
0.0440
17.05
387.10
0.2830
109.55
387.00
0.0430
16.64
386.70
0.0210
8.12
386.60
0.0190
7.35
386.50
0.0210
8.12
386.40
0.4550
175.81
386.30
0.0450
17.38
386.20
0.0150
5.79
386.10
0.2300
88.80
386.00
0.2470
95.34
385.90
0.0250
9.65
385.50
0.1450
55.90
385.00
3.4210
1,317.09
384.90
0.0440
16.94
384.80
0.3290
126.60
384.70
0.0260
10.00
384.40
0.0420
16.14
384.30
0.0220
8.45
384.20
1.0510
403.79
384.00
0.5330
204.67
383.90
0.0330
12.67
383.40
0.1050
40.26
383.10
0.0150
5.75
383.00
0.1300
49.79
382.80
1.3630
521.76
382.70
0.0260
9.95
382.30
0.0440
16.82
382.10
0.0530
20.25
381.70
0.0190
7.25
381.50
0.0250
9.54
381.30
10.0000
3,813.00
381.20
0.0200
7.62
381.00
0.0730
27.81
380.80
0.1050
39.98
380.60
0.0150
5.71
380.50
0.3120
118.72
380.40
0.0680
25.87
380.30
0.0330
12.55
380.20
0.0600
22.81
380.10
200.2000
76,096.02
380.00
90.2130
34,280.94
379.70
0.0440
16.71
379.20
0.0630
23.89
379.00
0.1920
72.77
378.90
0.0140
5.30
378.80
0.4940
187.13
378.50
0.1320
49.96
378.40
0.0330
12.49
378.30
0.0210
7.94
378.20
0.1200
45.38
378.10
0.0150
5.67
377.70
0.0170
6.42
377.60
0.0220
8.31
377.20
0.0250
9.43
377.10
0.0440
16.59
377.00
10.7890
4,067.45
376.90
0.1510
56.91
376.50
0.0420
15.81
376.40
0.0460
17.31
376.00
0.0140
5.26
375.70
0.0150
5.64
375.60
0.3410
128.08
375.30
10.9430
4,106.91
375.10
0.2500
93.78
375.00
21.7060
8,139.75
374.70
0.0840
31.47
374.60
0.0210
7.87
374.50
0.0440
16.48
374.30
0.5200
194.64
373.90
0.2930
109.55
373.30
0.0150
5.60
373.20
0.2000
74.64
373.00
0.1520
56.70
372.90
0.0250
9.32
372.80
0.0800
29.82
372.60
0.0420
15.65
372.30
3.1530
1,173.86
372.20
1.3830
514.75
372.00
0.1180
43.90
371.40
0.0750
27.86
371.10
0.0260
9.65
371.00
0.2000
74.20
370.90
0.0150
5.56
370.60
1.0000
370.60
370.40
0.1270
47.04
370.00
4.1650
1,541.05
369.70
0.1350
49.91
369.50
0.0330
12.19
369.40
0.0440
16.25
369.10
0.0200
7.38
369.00
1.0290
379.70
368.80
0.0260
9.59
368.70
0.0420
15.49
368.60
0.0570
21.01
368.50
0.0150
5.53
367.80
0.1050
38.62
367.60
0.0170
6.25
367.50
0.0520
19.11
367.40
0.0270
9.92
367.30
0.2980
109.46
367.20
2.6680
979.69
366.90
0.0440
16.14
366.80
0.0470
17.24
366.10
0.0150
5.49
365.80
0.0150
5.49
365.50
0.1870
68.35
365.40
0.5000
182.70
365.20
0.1050
38.35

Recent Trades

Price
Size
Time
441.0000
8.0000
02:30:15
441.0000
1.1360
02:30:15
441.0000
1.1120
02:30:15
440.7000
0.0130
02:30:15
440.8000
1.0000
02:30:15
440.7000
0.0120
02:30:24
440.7000
0.0120
02:30:24
440.7000
1.1340
02:30:24
440.7000
0.6810
02:30:24
440.7000
0.6810
02:30:24
440.7000
0.0170
02:30:24
440.7000
1.4000
02:30:24
440.7000
1.0140
02:30:24
440.7000
0.1330
02:30:24
440.7000
0.4160
02:30:24
440.7000
0.0120
02:30:24
440.6000
0.4360
02:30:39
440.6000
0.0120
02:30:39
440.6000
0.0120
02:30:39
440.6000
0.0120
02:30:39
440.6000
0.6810
02:30:39
440.6000
0.6810
02:30:39
440.6000
1.4000
02:30:39
440.5000
0.0120
02:30:53
440.5000
0.0130
02:30:53
440.5000
0.0120
02:30:53
440.5000
0.0120
02:30:53
440.5000
0.6810
02:30:53
440.5000
0.6810
02:30:53
440.5000
1.4000
02:30:53
440.5000
0.3830
02:30:53
440.5000
0.0120
02:30:53
440.5000
0.0120
02:30:53
440.5000
0.0120
02:30:53
440.4000
0.0120
02:31:07
440.4000
0.0080
02:31:07
440.4000
0.0040
02:31:29
440.4000
0.0130
02:31:29
440.4000
0.0120
02:31:29
440.4000
0.0120
02:31:29
440.4000
0.0860
02:31:29
440.4000
0.3090
02:31:29
440.4000
0.1290
02:31:29
440.4000
0.1570
02:31:29
440.4000
0.6810
02:31:29
440.4000
0.0860
02:31:29
440.4000
0.7950
02:31:29
440.4000
1.4000
02:31:29
440.4000
0.4360
02:31:29
440.4000
0.0120
02:31:29
440.4000
0.0120
02:31:29
440.4000
0.0120
02:31:29
440.4000
0.1270
02:31:50
440.3000
0.0120
02:32:26
440.3000
0.0130
02:32:26
440.3000
0.0120
02:32:26
440.3000
0.0120
02:32:26
440.3000
1.4000
02:32:26
440.3000
0.7940
02:32:26
440.3000
0.4360
02:32:26
440.3000
0.6820
02:32:26
440.3000
0.6820
02:32:26
440.3000
1.1350
02:32:26
440.3000
0.0120
02:32:26
440.3000
0.0120
02:32:26
440.3000
0.0120
02:32:26
440.2000
0.5630
02:32:39
440.2000
0.0120
02:32:39
440.2000
0.0130
02:32:39
440.2000
0.0140
02:32:39
440.2000
0.0120
02:32:39
440.2000
0.0120
02:32:39
440.2000
0.0120
02:32:39
440.2000
0.8010
02:32:39
440.2000
0.6820
02:32:39
440.2000
0.6820
02:32:39
440.2000
0.2920
02:32:39
440.2000
1.1080
02:33:01
440.2000
0.4360
02:33:01
440.2000
0.0120
02:33:01
440.2000
0.0120
02:33:01
440.2000
0.7810
02:33:01
440.2000
0.6820
02:33:01
440.2000
0.6820
02:33:01
440.2000
0.0120
02:33:01
440.2000
0.0120
02:33:01
440.2000
0.0120
02:33:01
440.1000
0.0120
02:33:01
440.1000
0.0140
02:33:01
440.1000
0.0670
02:33:01
440.1000
0.0190
02:33:07
440.2000
0.8630
02:33:10
440.2000
0.0120
02:33:10
440.2000
0.0120
02:33:10
440.2000
1.1120
02:33:10
440.2000
0.0190
02:33:10
440.2000
0.0270
02:33:15
440.2000
0.0120
02:33:15
440.2000
0.0120
02:33:15
440.2000
0.0020
02:33:15

Login to View your open Positions

Login Now