English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
6.84
Open
6.77700000
Low
6.49900000
High
6.84300000
Vol
554,077
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
8.29
16.1800
134.10
8.29
0.9200
7.62
8.28
5,058.2100
41,881.98
8.28
6.3800
52.81
8.28
316.8500
2,621.93
8.27
0.8100
6.70
8.27
0.6100
5.04
8.26
19.9800
165.09
8.26
23.4200
193.45
8.25
2.1700
17.91
8.25
252.7300
2,085.02
8.23
0.8200
6.75
8.23
1.5500
12.76
8.23
1.4200
11.69
8.23
86.9900
715.93
8.23
1.0800
8.89
8.22
2.0000
16.44
8.22
1.0000
8.22
8.21
1.7400
14.28
8.21
0.6300
5.17
8.20
1,452.9400
11,914.11
8.19
22.1000
181.04
8.19
2.1700
17.77
8.19
2.6200
21.45
8.19
5.8200
47.65
8.18
0.6900
5.65
8.18
106.6600
872.48
8.18
176.3200
1,442.12
8.18
1.1200
9.16
8.17
125.8600
1,028.28
8.17
0.9800
8.00
8.17
2.0700
16.90
8.16
538.5200
4,394.32
8.16
0.8100
6.61
8.15
3.4500
28.12
8.15
6.1000
49.72
8.15
1,563.6200
12,743.50
8.15
0.9200
7.50
8.15
14.6800
119.58
8.14
1.0300
8.39
8.14
0.9900
8.05
8.13
35.5700
289.29
8.13
1.4200
11.55
8.13
2.1700
17.64
8.13
11.5400
93.76
8.12
1.7400
14.14
8.12
22.1000
179.52
8.12
1,819.1800
14,771.74
8.12
0.6400
5.20
8.12
8.6800
70.46
8.11
57.1800
463.90
8.11
10.5500
85.53
8.11
0.8200
6.65
8.10
1.5500
12.56
8.10
1.6400
13.29
8.10
1,000.2600
8,102.11
8.10
0.6400
5.18
8.09
193.6500
1,566.63
8.08
6.3800
51.58
8.08
251.8500
2,034.95
8.08
3.4500
27.86
8.07
36.8000
296.98
8.06
2.1700
17.50
8.06
13.1300
105.81
8.05
22.1000
177.99
8.05
1.5600
12.56
8.05
6.0600
48.78
8.05
0.8200
6.60
8.04
0.6400
5.15
8.04
2.5500
20.51
8.04
1.1000
8.84
8.03
1.4200
11.41
8.03
96.6000
775.70
8.03
145.2600
1,165.71
8.02
0.9900
7.94
8.02
14.2600
114.34
8.01
0.9200
7.37
8.01
5.0800
40.69
8.01
3.3100
26.51
8.01
5.8200
46.59
8.00
67.4800
539.91
8.00
9,829.2000
78,633.60
8.00
26.2200
209.73
8.00
0.8200
6.56
7.99
448.2000
3,581.12
7.99
6.3800
50.96
7.99
22.1000
176.49
7.98
9.9900
79.74
7.98
5,000.0000
39,900.00
7.98
0.8200
6.54
7.98
16.7800
133.85
7.97
1.5500
12.36
7.97
223.6000
1,782.54
7.97
0.8300
6.61
7.96
1.7400
13.85
7.96
0.6500
5.17
7.95
208.2400
1,655.51
7.95
0.8200
6.52
7.95
33.0000
262.19
7.94
0.6500
5.16
7.94
14.1900
112.63
7.94
1.4200
11.27
7.93
1.0900
8.65
7.93
0.8100
6.42
7.92
11.8400
93.77
7.92
22.1000
174.97
7.91
26.7300
211.43
7.91
0.9900
7.83
7.91
0.6500
5.14
7.90
1,138.2200
8,991.94
7.90
1.4600
11.53
7.90
13.1300
103.69
7.90
79.9600
631.28
7.89
6.3800
50.36
7.89
10.8300
85.48
7.89
69.9400
551.83
7.88
1.7400
13.71
7.88
27.5600
217.17
7.88
0.9200
7.25
7.87
200.0000
1,574.00
7.87
1.6300
12.82
7.87
63.5800
500.06
7.86
1.1400
8.96
7.86
14.2600
112.04
7.85
0.8200
6.44
7.85
7.1800
56.36
7.85
24.4700
192.04
7.84
1.4200
11.13
7.83
2.6200
20.52
7.83
5.8200
45.56
7.83
0.6600
5.17
7.82
3.6300
28.39
7.82
2.8700
22.44
7.82
13.1300
102.64
7.82
0.6600
5.16
7.81
0.8100
6.33
7.81
1.8700
14.60
7.80
1.7400
13.58
7.80
6.3800
49.77
7.80
989.5500
7,718.49
7.80
0.8200
6.40
7.80
39.6600
309.27
7.80
0.9900
7.72
7.79
18.1600
141.47
7.79
10.9800
85.52
7.78
22.1000
171.94
7.78
13.1300
102.13
7.77
19.1400
148.76
7.77
211.4400
1,642.89
7.76
9.5800
74.34
7.75
0.6700
5.19
7.75
9.6900
75.10
7.75
7.5200
58.24
7.74
0.9200
7.12
7.74
13.1300
101.61
7.74
18.1600
140.50
7.74
1.0900
8.43
7.73
1.8700
14.46
7.73
0.8200
6.34
7.73
0.6700
5.18
7.72
1.5500
11.97
7.72
1.7400
13.44
7.72
0.6700
5.17
7.72
13.1400
101.44
7.72
27.0800
209.00
7.72
32.0500
247.27
7.71
22.1000
170.41
7.71
6.3800
49.18
7.71
1.1500
8.86
7.71
28.5500
220.01
7.71
0.6600
5.09
7.70
17.9900
138.54
7.70
513.8700
3,956.80
7.70
0.8100
6.23
7.69
5.0000
38.45
7.69
6.2900
48.36
7.69
0.6600
5.07
7.69
11.1300
85.53
7.68
0.9900
7.60
7.68
124.7700
958.23
7.68
7.3700
56.58
7.68
1.7300
13.28
7.67
14.5500
111.57
7.67
16.1700
123.94
7.66
4.4900
34.39
7.66
5.8200
44.55
7.65
0.8200
6.28
7.65
1.4200
10.87
7.65
66.4200
508.11
7.65
1.7400
13.30
7.64
0.6800
5.20
7.64
22.1000
168.89
7.63
15.1700
115.75
7.63
6.7400
51.40
7.63
0.6800
5.19
7.62
2.0000
15.24
7.62
6.3800
48.60
7.62
1.4000
10.66
7.61
9.4600
71.99
7.61
0.8200
6.24
7.60
0.9200
6.99
7.60
30.9900
235.59
7.60
5,034.1400
38,259.46
7.60
0.6600
5.01
7.59
14.1500
107.46
7.59
5.0000
37.95
7.59
8.6200
65.39
7.59
6.2200
47.18
7.58
11.2800
85.54
7.58
0.8100
6.14
7.58
13.0000
98.54
7.57
22.1000
167.39
7.57
1,360.1100
10,296.03
7.57
1.7400
13.17
7.57
0.9900
7.49
7.57
0.8300
6.28
7.57
17.5500
132.78
7.56
1.4200
10.73
7.56
13.1200
99.16
7.56
0.8200
6.20
7.56
1.1600
8.76
7.56
77.7600
587.48
7.55
970.8000
7,329.54
7.55
11.0800
83.60
7.54
71.0100
535.34
7.54
15.6600
118.05
7.53
1.4000
10.55
7.53
480.4000
3,617.41
7.53
6.3800
48.03
7.53
12.4500
93.70
7.52
12.0800
90.88
7.52
68.6300
516.10
7.51
1.8700
14.05
7.51
11.5300
86.59
7.51
22.1000
165.86
7.50
18.3500
137.68
7.50
137.3500
1,030.40
7.50
639.6900
4,798.31
7.50
2,175.5900
16,316.93
7.50
1,671.5700
12,533.43
7.49
6.2200
46.61
7.49
1.7400
13.04
7.49
2.6200
19.63
7.49
0.8200
6.14
7.49
54.4200
407.61
7.49
134.1900
1,004.81
7.49
5.8200
43.57
7.49
1.4700
11.00
7.48
11.4300
85.53
7.48
1.5500
11.60
7.48
120.6600
902.54
7.48
50.8800
380.33
7.47
43.1100
322.03
7.47
1.4200
10.60
7.47
0.9200
6.87
7.47
0.8100
6.05
7.46
0.8200
6.12
7.46
100.0000
746.00
7.45
0.9900
7.38
7.45
1.4000
10.43
7.45
6.3800
47.54
7.45
22.1200
164.79
7.45
39.0600
290.96
7.44
11.0000
81.88
7.44
12.2800
91.36
7.44
6.3800
47.46
7.44
564.1000
4,194.65
7.44
26.0200
193.46
7.43
62.3000
462.83
7.42
1.7400
12.91
7.42
0.8200
6.08
7.41
131.9800
977.31
7.40
8.8100
65.23
7.40
6.9400
51.36
7.40
523.1200
3,871.09
7.40
0.7000
5.18
7.39
142.0000
1,049.38
7.38
11.5800
85.51
7.38
184.0100
1,357.99
7.38
1.4200
10.48
7.38
7.0000
51.63
7.37
0.8200
6.05
7.37
7.8500
57.88
7.37
0.8200
6.04
7.37
22.1000
162.83
7.37
1.8700
13.77
7.37
9.9900
73.58
7.36
1.5500
11.41
7.36
14.0900
103.70
7.36
32.0600
235.83
7.36
0.7000
5.15
7.35
7.1900
52.85
7.35
205.3800
1,509.54
7.35
1.1500
8.45
7.34
1.7400
12.78
7.34
0.9900
7.27
7.34
12.7800
93.75
7.33
0.9700
7.11
7.33
2.1300
15.62
7.33
6.8600
50.28
7.33
2.6200
19.20
7.32
0.7000
5.13
7.32
0.8200
6.00
7.32
36.5900
267.88
7.32
5.8200
42.60
7.32
6.2200
45.51
7.30
1,834.0300
13,388.42
7.30
22.1000
161.31
7.29
7.9200
57.77
7.29
1.8700
13.64
7.29
9.0000
65.61
7.29
1.4200
10.35
7.29
11.7400
85.54
7.28
18.9700
138.10
7.28
0.8200
5.97
7.27
4.9600
36.05
7.27
146.6900
1,065.85
7.26
7.0900
51.50
7.26
0.8200
5.95
7.25
36.6100
265.46
7.25
6.0600
43.94
7.25
1.5500
11.23
7.24
25.9800
188.17
7.24
0.8100
5.86
7.24
54.6900
395.68
7.23
54.7600
396.02
7.23
0.8200
5.93
7.23
22.1000
159.78
7.23
6.2200
44.96
7.23
0.9900
7.15
7.22
201.8700
1,457.50
7.22
69.3800
500.85
7.22
6.5900
47.55
7.22
1.4000
10.10
7.20
7.2200
51.99
7.20
891.8800
6,421.54
7.20
1.7400
12.52
7.20
0.9200
6.62
7.19
5.0000
35.95
7.19
11.8900
85.48
7.19
0.8200
5.89
7.18
6.3800
45.80
7.18
7.2700
52.16
7.17
3.3600
24.08
7.16
26.6100
190.61
7.16
22.1000
158.28
7.16
1.9000
13.60
7.16
5.8200
41.66
7.15
13.1100
93.75
7.15
5,158.5700
36,883.78
7.15
1.8700
13.36
7.15
0.8200
5.86
7.14
6.2200
44.42
7.14
0.8200
5.85
7.14
8.0600
57.52
7.13
0.7400
5.28
7.13
1.5500
11.06
7.13
1.4800
10.55
7.13
0.7400
5.27
7.12
1.7400
12.40
7.12
0.8100
5.77
7.12
0.7100
5.05
7.11
3.8800
27.60
7.11
3.3400
23.74
7.10
890.9800
6,325.96
7.10
113.3100
804.39
7.10
0.8200
5.82
7.09
100.9600
716.21
7.09
22.1000
156.76
7.08
0.7300
5.17
7.08
1.7900
12.68
7.08
70.5900
499.85
7.08
67.1900
475.71
7.07
2.6300
18.60
7.07
23.3700
165.23
7.07
0.9700
6.85
7.06
268.5300
1,896.63
7.06
1.4000
9.88
7.06
6.7400
47.58
7.06
0.9200
6.49
7.06
6.2200
43.89
7.05
1.7400
12.27
7.05
0.8200
5.78
7.05
6.0600
42.72
7.05
12.7900
90.11
7.04
229.0400
1,613.13
7.03
0.8200
5.77
7.03
2.7000
18.98
7.03
1.4200
9.98
7.03
0.8700
6.11
7.02
22.1000
155.23
7.02
9.2800
65.15
7.02
1.5500
10.88
7.02
0.7400
5.19
7.02
64.1100
449.80
7.01
173.3500
1,215.70
7.01
1.0000
7.01
7.01
6.3800
44.72
7.01
2.6200
18.36
7.01
0.8200
5.75
7.01
0.8100
5.67
7.00
609.6100
4,267.88
7.00
590.7300
4,135.11
7.00
0.7400
5.18
7.00
4.5600
31.90
6.99
6.1000
42.66
6.99
10.0000
69.90
6.99
6.5900
46.04
6.98
1.4000
9.78
6.98
1.7400
12.15
6.98
6.8100
47.53
6.98
1.2100
8.44
6.97
20.0100
139.53
6.97
6.9600
48.53
6.97
13.4500
93.75
6.97
3.7100
25.85
6.96
0.7400
5.15
6.96
0.8200
5.71
6.96
50.0000
348.00
6.96
0.8700
6.05
6.96
937.9500
6,526.26
6.96
22.1000
153.73
6.95
0.7400
5.15
6.95
723.5800
5,028.88
6.95
226.9200
1,575.96
6.94
1.4200
9.86
6.94
3.4300
23.79
6.93
232.1500
1,609.73
6.93
44.6100
309.28
6.93
6.3800
44.19
6.93
228.7900
1,584.60
6.93
44.6100
308.92
6.92
0.8200
5.68
6.92
0.9200
6.37
6.92
0.8200
5.67
6.92
1.8400
12.73
6.92
44.6100
308.57
6.92
226.9200
1,569.15
6.91
26.7600
184.94
6.91
2.9500
20.38
6.91
44.6100
308.17
6.90
226.9200
1,566.66
6.90
7.9900
55.15
6.90
366.7600
2,530.64
6.90
51.5500
355.64
6.90
1.1000
7.59
6.90
514.4900
3,547.41
6.89
1,116.5500
7,697.50
6.89
228.0200
1,571.74
6.89
274.9300
1,894.82
6.89
16.0000
110.26
6.89
286.0100
1,970.61
6.89
274.0600
1,888.00
6.89
26.7100
183.98
6.89
23.2000
159.78
6.88
1.1000
7.57
6.88
274.0600
1,886.35
6.88
226.9200
1,561.66
6.88
62.5800
430.61
6.88
4.6800
32.20
6.88
1.1100
7.63
6.88
290.9300
2,000.73
6.88
1.9300
13.27
6.87
290.9300
1,999.56
6.87
62.5900
430.12
6.87
243.7900
1,675.08
6.87
324.7900
2,231.31
6.87
17.9800
123.50
6.87
291.6800
2,002.97
6.87
517.4700
3,552.95
6.87
16.8700
115.81
6.86
290.9300
1,996.94
6.86
62.5900
429.56
6.86
16.8700
115.76
6.86
388.5700
2,665.98
6.86
256.2900
1,758.15
6.86
171.0700
1,173.37
6.86
292.3500
2,004.94
6.86
170.2100
1,167.13
6.86
251.8900
1,726.96
6.86
293.5500
2,012.29
6.85
112.9900
774.43
6.85
18.7400
128.43
6.85
120.9600
828.82
6.85
93.3400
639.47
6.85
457.4500
3,133.53
6.85
412.8600
2,827.68
6.85
97.0100
664.32
6.85
336.6400
2,304.97
6.85
104.2500
713.70
6.85
55.4800
379.76
6.84
17.9700
122.99
6.84
244.8900
1,675.78
6.84
428.4600
2,931.52
6.84
150.2800
1,028.07
6.84
66.3400
453.77
6.84
208.2900
1,424.50
6.84
37.8200
258.61
6.84
42.7700
292.42
6.84
25.9200
177.19
6.84
6.83
47.9100
327.37
6.83
101.3900
692.70
6.83
103.9200
709.88
6.83
187.4400
1,280.22
6.83
302.0300
2,062.56
6.83
29.0700
198.49
6.83
142.5900
973.46
6.83
373.0100
2,546.17
6.83
284.4400
1,941.30
6.82
271.1000
1,849.99
6.82
331.4500
2,261.48
6.82
19.0700
130.10
6.82
120.5200
822.07
6.82
292.0300
1,991.64
6.82
36.9100
251.69
6.82
199.9200
1,363.05
6.82
339.3200
2,313.14
6.82
122.3600
834.01
6.82
334.9600
2,282.75
6.81
16.8700
114.95
6.81
937.0900
6,384.39
6.81
334.9600
2,281.75
6.81
274.6600
1,870.71
6.81
127.7100
869.71
6.81
290.9300
1,980.94
6.81
61.4800
418.56
6.81
47.6700
324.49
6.81
290.9300
1,980.07
6.81
243.7900
1,658.99
6.80
254.2300
1,729.78
6.80
606.6300
4,126.90
6.80
880.7300
5,990.73
6.80
95.9500
652.56
6.80
321.8500
2,188.58
6.80
243.7900
1,657.53
6.80
34.5000
234.53
6.80
274.0600
1,862.79
6.80
44.6100
303.17
6.80
49.2400
334.59
6.79
1,374.3900
9,337.61
6.79
226.9200
1,541.47
6.79
1.1100
7.54
6.79
318.6700
2,164.09
6.79
33.4900
227.40
6.79
35.4300
240.53
6.79
257.9100
1,750.44
6.79
275.1700
1,867.30
6.79
44.6100
302.68
6.78
33.4900
227.20
6.78
275.1700
1,866.48
6.78
260.5200
1,766.59
6.78
319.7800
2,168.11
6.78
33.6000
227.77
6.78
275.1700
1,864.83
6.78
1,624.1800
11,005.44
6.78
271.5300
1,839.62
6.77
339.7600
2,301.53
6.77
1.7400
11.79
6.77
1.1100
7.52
6.77
307.6800
2,082.69
6.77
1.1100
7.51
6.77
585.3500
3,961.06
6.77
48.8400
330.40
6.76
226.9200
1,534.89
6.76
64.7100
437.63
6.76
46.4900
314.37
6.76
46.0100
311.07
6.76
35.6500
240.96
6.76
33.6000
227.07
6.76
45.7200
308.88
6.75
1.1100
7.50
6.75
31.1500
210.32
6.75
44.6100
301.16
6.75
29.2700
197.57
6.75
1.9400
13.09
6.75
7.0500
47.55
6.74
45.7300
308.40
6.74
255.7400
1,724.45
6.74
1.1200
7.55
6.74
832.4100
5,610.44
6.74
127.2000
857.20
6.74
1.1200
7.55
6.74
148.4300
999.97
6.74
1.1200
7.54
6.73
44.6100
300.40
6.73
1.1200
7.54
6.73
1.1200
7.54
6.73
44.6100
300.14
6.73
171.2900
1,152.27
6.73
1.1200
7.53
6.72
6.2200
41.82
6.72
1.1200
7.53
6.72
216.0200
1,452.09
6.72
1.1200
7.53
6.71
0.8200
5.50
6.71
1.8700
12.54
6.71
1.7400
11.67
6.70
0.8200
5.50
6.70
11.0600
74.10
6.69
1.4200
9.51
6.69
934.2900
6,253.20
6.69
0.8700
5.82
6.69
1.4000
9.36
6.69
6.3800
42.65
6.68
19.8700
132.79
6.68
22.1000
147.65
6.67
172.6700
1,152.23
6.67
7.1300
47.53
6.66
14.9800
99.81
6.66
30.7800
205.06
6.66
29.9600
199.56
6.66
0.8100
5.39
6.65
173.1700
1,152.27
6.65
6.9800
46.42
6.64
6.2200
41.33
6.64
173.4800
1,152.25
6.64
1.7400
11.55
6.63
16.9100
112.16
6.63
0.7600
5.04
6.63
15.0500
99.77
6.63
30.1200
199.64
6.63
17.2000
113.97
6.62
0.8200
5.43
6.62
1.4000
9.26
6.62
1.8800
12.44
6.61
1.4200
9.39
6.61
22.1000
146.13
6.61
15.0000
99.17
6.61
13.8100
91.28
6.61
6.3800
42.15
6.61
1.5200
10.04
6.60
0.8200
5.41
6.60
42.2100
278.59
6.60
25.9400
171.07
6.59
1.5200
10.02
6.59
5.0000
32.96
6.59
1.5200
10.02
6.59
1.5200
10.02
6.59
7.2200
47.57
6.59
1.6600
10.93
6.58
100.0000
658.00
6.58
0.8200
5.39
6.58
6.5900
43.34
6.57
1.7400
11.43
6.57
1.5300
10.05
6.56
6.2200
40.83
6.56
1.8700
12.27
6.56
0.8700
5.71
6.56
2.6200
17.18
6.56
3.0600
20.06
6.55
6.0600
39.69
6.55
2.2100
14.46
6.54
75.5800
494.60
6.54
0.8200
5.36
6.53
2.3900
15.61
6.53
6.3800
41.65
6.52
7.6600
49.94
6.52
153.4400
999.97
6.52
0.8400
5.47
6.51
0.9200
5.99
6.51
7.3000
47.52
6.51
1.7400
11.32
6.50
44.1200
286.91
6.50
317.6200
2,064.53
6.50
98.5800
640.67
6.50
0.8200
5.33
6.49
0.8700
5.65
6.49
1.6200
10.52
6.49
0.8100
5.26
6.49
1.6200
10.51
6.49
501.7600
3,255.42
6.49
61.0900
396.23
6.48
313.6100
2,033.45
6.48
56.0000
362.88
6.48
22.1000
143.10
6.47
1.4000
9.06
6.47
0.7800
5.05
6.47
26.9600
174.35
6.47
100.8200
651.90
6.47
26.1500
169.06
6.46
0.8200
5.30
6.46
1.3100
8.46
6.46
0.8200
5.29
6.45
1.4200
9.16
6.45
6.3800
41.16
6.45
17.5200
113.00
6.44
14.1700
91.30
6.44
1,970.0000
12,686.80
6.44
1.7400
11.20
6.44
10.0000
64.35
6.43
0.8100
5.21
6.43
0.8700
5.59
6.42
20.0000
128.40
6.42
0.8200
5.26
6.41
4.4900
28.79
6.41
240.6100
1,542.07
6.41
6.2200
39.86
6.41
22.1000
141.57
6.40
1.4000
8.97
6.40
206.3600
1,320.91
6.40
1,301.7000
8,330.88
6.40
1.6500
10.56
6.39
161.8400
1,034.16
6.39
4.6900
29.96
6.38
20.3700
130.00
6.38
4.8500
30.93
6.38
0.9200
5.87
6.38
1.4200
9.05
6.38
7.2000
45.90
6.37
1.7400
11.09
6.37
1.6600
10.57
6.37
1.6600
10.57
6.36
6.1600
39.18
6.36
0.8700
5.53
6.35
108.0700
686.24
6.34
381.2700
2,418.78
6.34
1.8700
11.86
6.34
22.1000
140.07
6.34
3.7900
24.01
6.33
6.2200
39.38
6.33
804.3200
5,091.35
6.32
79.0700
499.96
6.32
12.8000
80.90
6.32
0.8100
5.12
6.31
6.1000
38.52
6.31
1.7400
10.98
6.30
1,156.9200
7,288.60
6.30
1.4200
8.94
6.30
0.8200
5.16
6.30
5.0500
31.79
6.30
0.8200
5.16
6.29
9.2600
58.28
6.29
2.2100
13.91
6.29
7.7800
48.90
6.28
381.8100
2,398.91
6.28
14.5400
91.33
6.28
192.6600
1,209.90
6.28
6.6200
41.56
6.28
3.9700
24.92
6.28
16.9300
106.25
6.28
2.5400
15.94
6.27
4.5700
28.67
6.27
2.6200
16.43
6.27
18.1200
113.63
6.27
22.1000
138.54
6.27
1.4000
8.77
6.27
2.8400
17.80
6.26
21.1700
132.48
6.26
6.2200
38.91
6.26
0.8200
5.13
6.25
2.6000
16.25
6.25
155.3500
970.94
6.25
1.7400
10.87
6.24
0.9200
5.74
6.24
14.4300
90.00
6.23
4.0000
24.92
6.23
216.4700
1,348.61
6.23
0.8700
5.42
6.23
6.3800
39.72
6.22
1.4200
8.84
6.22
0.8200
5.10
6.22
35.8100
222.74
6.22
3.2400
20.15
6.22
1.7800
11.06
6.21
102.1500
634.35
6.20
50.1100
310.78
6.20
1,944.8400
12,058.01
6.19
1.8700
11.58
6.19
5.2000
32.19
6.18
1.7400
10.76
6.18
11.4500
70.77
6.18
714.6600
4,416.60
6.18
0.8200
5.07
6.18
1.6100
9.94
6.17
9.1500
56.41
6.16
1.9100
11.76
6.15
25.0000
153.83
6.15
6.3800
39.25
6.15
88.5100
544.34
6.15
1.3600
8.36
6.15
1.4200
8.73
6.14
0.8200
5.03
6.14
2.4800
15.22
6.14
12.9800
79.63
6.13
10.7700
66.06
6.13
23.4700
143.92
6.13
16.9500
103.87
6.12
16.6500
101.93
6.12
1.8700
11.44
6.12
1.8000
11.01
6.12
5.4000
33.03
6.12
8.3900
51.31
6.12
150.7700
921.96
6.11
3.6000
22.01
6.11
33.3400
203.74
6.11
104.1000
636.05
6.11
6.2200
37.99
6.11
0.9200
5.62
6.10
1,029.7600
6,281.54
6.10
1.9100
11.65
6.08
1.8100
11.00
6.08
6.3800
38.78
6.07
1.4200
8.62
6.07
823.7200
4,999.98
6.07
0.8300
5.04
6.07
6.5100
39.48
6.06
22.1000
133.99
6.06
1.7400
10.54
6.05
221.8000
1,341.89
6.05
1.8700
11.31
6.04
25.3600
153.12
6.03
6.2200
37.53
6.03
4.1100
24.78
6.03
17.2400
103.92
6.03
138.0200
831.57
6.02
0.8400
5.06
6.02
830.9700
4,999.95
6.01
27.6900
166.42
6.01
6.3800
38.32
6.00
1,591.8500
9,552.69
6.00
4,275.4900
25,652.94
5.99
23.3500
139.96
5.98
1.4100
8.43
5.97
1.8700
11.17
5.97
2.0000
11.94
5.97
16.2200
96.80
5.96
83.8500
500.00
5.96
6.2200
37.08
5.96
167.7800
999.97
5.96
93.3600
556.33
5.96
24.8500
148.06
5.95
129.2600
769.10
5.95
1.0500
6.24
5.94
2,247.9200
13,352.64
5.94
6.3800
37.87
5.93
28.2700
167.53
5.92
187.4500
1,109.70
5.92
12.2600
72.57
5.91
1.2500
7.39
5.91
3.1000
18.31
5.90
907.2100
5,352.54
5.89
2.6800
15.79
5.89
1,823.2800
10,739.12
5.89
103.9300
612.04
5.88
0.8600
5.06
5.87
6.3800
37.43
5.87
47.0000
275.66
5.86
0.8600
5.04
5.86
232.1200
1,359.99
5.86
22.1000
129.44
5.85
1.0200
5.97
5.85
141.3200
826.72
5.85
337.2500
1,971.23
5.84
0.8600
5.02
5.84
20.0000
116.74
5.83
0.9200
5.37
5.83
1.8700
10.89
5.82
1.4500
8.44
5.82
7.0800
41.21
5.82
15.7000
91.33
5.80
7,404.2000
42,944.36
5.80
8.4300
48.87
5.79
1.2500
7.24
5.79
8.6400
50.03
5.79
22.1000
127.91
5.78
107.3800
620.66
5.77
9.7700
56.37
5.76
17.3400
99.95
5.76
0.8700
5.01
5.76
1.0000
5.76
5.75
1.8700
10.76
5.75
378.8900
2,178.62
5.74
233.6500
1,342.09
5.73
15.0700
86.40
5.73
0.9500
5.45
5.73
6.3800
36.55
5.72
0.8800
5.04
5.72
313.5600
1,793.56
5.71
11.7200
66.97
5.71
2.0000
11.43
5.71
200.0000
1,142.00
5.70
6,251.5300
35,633.72
5.70
0.9200
5.24
5.69
35.1300
200.00
5.69
122.7300
698.21
5.68
6.2200
35.34
5.68
1.8700
10.62
5.68
1.4900
8.46
5.67
16.1000
91.29
5.66
11.6200
65.80
5.66
6.3800
36.12
5.66
267.3400
1,513.14
5.65
537.0300
3,034.22
5.64
6.2000
34.97
5.63
2.3500
13.23
5.62
10.0000
56.20
5.61
6.2200
34.91
5.61
60.0000
336.72
5.60
600.7900
3,364.42
5.59
6.3800
35.69
5.59
2.6200
14.65
5.59
1.0600
5.93
5.59
17.7500
99.19
5.58
0.9000
5.02
5.58
349.3600
1,949.43
5.56
1.8200
10.12
5.56
39.4300
219.03
5.55
1.1700
6.50
5.55
85.7100
475.69
5.55
6.2200
34.50
5.54
3.8000
21.04
5.53
27.1100
150.00
5.53
1.5200
8.41
5.53
60.0000
331.80
5.53
6.3800
35.27
5.53
16.5200
91.31
5.52
40.0000
220.84
5.52
54.3400
299.96
5.51
1.2600
6.94
5.50
24.0200
132.13
5.50
2,889.1600
15,890.38
5.48
6.2200
34.09
5.48
2.9300
16.04
5.47
9.9500
54.47
5.46
6.3800
34.85
5.45
18.3400
99.99
5.45
11.1600
60.82
5.42
18.4600
99.96
5.41
6.2200
33.68
5.41
5.5400
29.98
5.41
0.9300
5.03
5.40
556.9400
3,007.48
5.40
15.6400
84.42
5.39
1.5600
8.41
5.39
16.9500
91.33
5.38
5.6500
30.41
5.38
1.0900
5.86
5.38
1.2500
6.72
5.36
186.5300
999.99
5.36
22.2700
119.26
5.35
130.3500
697.37
5.35
6.2200
33.27
5.34
13.0700
69.79
5.34
6.3800
34.04
5.33
1.5000
8.00
5.31
2.2000
11.69
5.31
130.1400
691.04
5.30
854.5900
4,529.33
5.29
6.2200
32.87
5.28
2.0000
10.56
5.28
757.5700
3,999.97
5.28
18.9500
99.98
5.27
6.3800
33.64
5.27
23.6000
124.25
5.25
2.7300
14.34
5.25
27.3800
143.80
5.25
6.0600
31.82
5.23
38.2200
199.97
5.23
10.0000
52.30
5.23
2.2800
11.92
5.22
7.1800
37.49
5.22
201.6300
1,052.71
5.22
39.5300
206.35
5.21
6.3800
33.24
5.20
1.0400
5.41
5.20
2,492.0900
12,958.87
5.20
38.9600
202.44
5.19
9.3200
48.32
5.18
1,605.4300
8,316.13
5.18
140.0000
724.64
5.17
4.6800
24.18
5.16
11.2200
57.90
5.16
367.5300
1,894.98
5.15
626.2900
3,225.39
5.15
20.5600
105.86
5.15
6.3800
32.84
5.13
177.5300
910.73
5.13
19.5100
99.99
5.12
123.5600
632.63
5.12
19.4900
99.77
5.11
133.4500
682.33
5.11
19.7600
100.99
5.11
63.8400
326.22
5.10
905.0300
4,615.65
5.10
6.2200
31.71
5.09
3.0400
15.48
5.09
520.0000
2,646.80
5.09
6.3800
32.46
5.07
20.0000
101.38
5.06
85.1000
430.86
5.06
0.9900
5.01
5.06
66.9000
338.58
5.06
101.0000
511.06
5.06
98.9100
499.99
5.05
122.6300
619.28
5.05
60.5700
305.58
5.04
1.1600
5.85
5.04
100.0000
504.00
5.04
3.0000
15.12
5.04
6.2200
31.33
Recent Trades
Price
Size
Time
6.8240
1.3600
01:27:23
6.8250
0.8900
01:27:24
6.8250
32.6100
01:27:25
6.8230
23.5600
01:27:25
6.8220
41.7100
01:27:25
6.8220
93.4500
01:27:25
6.8210
33.6700
01:27:25
6.8210
75.0000
01:27:25
6.8220
24.0000
01:27:25
6.8220
16.8700
01:27:25
6.8220
10.7600
01:27:25
6.8220
51.5300
01:27:29
6.8230
16.8700
01:27:30
6.8230
23.5600
01:27:30
6.8200
1.1000
01:27:30
6.8200
54.5500
01:27:30
6.8200
61.6000
01:27:30
6.8200
16.8700
01:27:31
6.8210
2.9600
01:27:34
6.8260
0.8700
01:28:13
6.8270
21.0000
01:28:15
6.8280
24.6600
01:28:15
6.8270
19.6300
01:28:22
6.8270
7.4800
01:28:22
6.8300
12.4800
01:28:38
6.8300
4.3900
01:28:39
6.8290
16.8700
01:28:39
6.8290
1.1000
01:28:39
6.8290
18.8900
01:28:39
6.8320
0.8200
01:28:54
6.8310
19.2500
01:28:54
6.8310
16.6300
01:28:54
6.8310
0.2400
01:28:54
6.8300
6.2200
01:28:54
6.8320
20.0200
01:28:57
6.8320
16.5000
01:28:57
6.8330
29.8500
01:29:01
6.8330
0.8500
01:29:01
6.8330
1.8100
01:29:01
6.8340
1.4000
01:29:03
6.8340
20.5400
01:29:03
6.8350
1.7500
01:29:03
6.8350
33.3800
01:29:03
6.8360
16.8700
01:29:03
6.8350
6.8800
01:29:03
6.8350
16.6800
01:29:03
6.8350
1.4700
01:29:03
6.8340
1.4800
01:29:12
6.8400
1.1000
01:29:17
6.8400
212.4700
01:29:17
6.8410
1.1000
01:29:17
6.8410
16.8700
01:29:17
6.8420
1.7400
01:29:17
6.8420
1.1100
01:29:17
6.8420
16.8700
01:29:17
6.8420
1.1000
01:29:17
6.8420
13.4500
01:29:17
6.8420
73.1000
01:29:17
6.8430
16.8700
01:29:17
6.8430
31.3600
01:29:17
6.8430
1.1000
01:29:17
6.8430
50.2700
01:29:17
6.8430
8.0000
01:29:17
6.8380
25.4000
01:29:18
6.8380
14.8700
01:29:18
6.8380
2.7000
01:29:18
6.8380
5.9900
01:29:18
6.8370
16.6200
01:29:18
6.8350
9.0400
01:29:24
6.8370
21.9300
01:29:32
6.8360
25.4100
01:29:38
6.8370
3.2000
01:29:38
6.8370
44.5200
01:29:38
6.8370
11.6300
01:29:53
6.8360
21.9300
01:29:57
6.8360
15.9800
01:30:00
6.8360
4.0200
01:30:00
6.8390
29.9100
01:30:02
6.8370
23.5600
01:30:02
6.8370
1.1000
01:30:02
6.8360
20.0000
01:30:08
6.8400
1.1000
01:30:14
6.8400
5.9000
01:30:14
6.8380
14.6000
01:30:18
6.8370
1.1000
01:30:18
6.8340
1.1100
01:30:29
6.8340
0.6800
01:30:38
6.8310
23.5600
01:30:42
6.8310
1.1000
01:30:42
6.8320
23.5600
01:30:42
6.8320
1.1000
01:30:42
6.8330
22.8800
01:30:42
6.8330
1.1000
01:30:42
6.8330
1.1000
01:30:42
6.8340
1.1000
01:30:42
6.8340
18.2800
01:30:43
6.8340
6.3900
01:30:43
6.8360
23.5600
01:30:46
6.8350
6.7500
01:30:46
6.8330
10.0000
01:31:00