English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
678.95
Open
663.60000000
Low
650.49000000
High
680.81000000
Vol
178,253
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
684.85
0.0100
6.85
684.84
0.3120
213.67
684.83
0.0400
27.39
684.82
0.0420
28.76
684.81
0.0270
18.49
684.80
0.3860
264.33
684.78
1.3550
927.88
684.75
0.0450
30.81
684.74
0.8930
611.47
684.72
0.1810
123.93
684.70
0.3280
224.58
684.68
0.0370
25.33
684.67
0.0210
14.38
684.66
0.3700
253.32
684.64
0.2590
177.32
684.63
0.0180
12.32
684.61
31.5600
21,606.29
684.60
0.0090
6.16
684.59
0.0140
9.58
684.58
0.0930
63.67
684.57
0.1270
86.94
684.56
0.0730
49.97
684.55
0.0080
5.48
684.54
0.3860
264.23
684.53
10.3290
7,070.51
684.52
0.0400
27.38
684.51
26.6180
18,220.29
684.50
0.6670
456.56
684.48
0.1240
84.88
684.46
0.1400
95.82
684.45
0.1520
104.04
684.44
0.5370
367.54
684.43
0.0330
22.59
684.41
0.0660
45.17
684.40
0.0580
39.70
684.39
0.1500
102.66
684.38
0.0520
35.59
684.37
0.5560
380.51
684.35
0.2900
198.46
684.33
0.0350
23.95
684.32
0.0150
10.26
684.30
0.0790
54.06
684.29
0.0920
62.95
684.28
0.1080
73.90
684.27
7.6740
5,251.09
684.26
0.0120
8.21
684.25
379.0530
259,367.02
684.24
4.5340
3,102.34
684.23
0.1380
94.42
684.22
0.5240
358.53
684.20
0.0350
23.95
684.19
0.0110
7.53
684.18
0.0090
6.16
684.17
0.0140
9.58
684.16
0.0770
52.68
684.15
0.2100
143.67
684.13
0.1710
116.99
684.10
0.4430
303.06
684.09
0.0190
13.00
684.08
230.3650
157,588.09
684.06
0.0320
21.89
684.03
0.0140
9.58
684.01
0.0960
65.66
684.00
137.0850
93,766.14
683.99
0.2010
137.48
683.96
0.8490
580.68
683.95
0.0160
10.94
683.92
0.0210
14.36
683.90
0.9540
652.44
683.89
0.4220
288.60
683.88
0.3290
225.00
683.87
0.0290
19.83
683.86
0.0180
12.31
683.85
0.0810
55.39
683.84
0.0230
15.73
683.81
0.2180
149.07
683.80
0.0210
14.36
683.79
14.6440
10,013.42
683.77
0.0100
6.84
683.76
125.9160
86,096.32
683.75
0.1220
83.42
683.74
0.0600
41.02
683.73
0.0590
40.34
683.72
0.0360
24.61
683.71
0.7120
486.80
683.69
0.1530
104.60
683.68
0.0190
12.99
683.67
0.6050
413.62
683.66
0.1360
92.98
683.65
0.0090
6.15
683.64
1.4040
959.83
683.63
0.1070
73.15
683.61
0.0100
6.84
683.60
0.0930
63.57
683.58
0.0170
11.62
683.57
0.3210
219.43
683.55
0.0580
39.65
683.54
0.9760
667.14
683.52
5.6230
3,843.43
683.51
0.0900
61.52
683.50
2.1340
1,458.59
683.49
0.0120
8.20
683.48
0.0090
6.15
683.47
0.0810
55.36
683.46
0.8960
612.38
683.45
0.0810
55.36
683.44
0.1620
110.72
683.43
0.0090
6.15
683.42
0.0220
15.04
683.41
5.9220
4,047.15
683.39
231.3180
158,080.41
683.38
0.0220
15.03
683.37
0.0160
10.93
683.36
0.0120
8.20
683.35
1.4020
958.06
683.34
0.0170
11.62
683.33
1.7690
1,208.81
683.32
0.4880
333.46
683.31
0.0130
8.88
683.30
5.5710
3,806.66
683.29
0.9280
634.09
683.28
0.0090
6.15
683.27
1.1630
794.64
683.24
0.3760
256.90
683.22
0.0210
14.35
683.21
0.0360
24.60
683.20
0.2370
161.92
683.19
5.6780
3,879.15
683.18
0.0200
13.66
683.17
0.0940
64.22
683.16
0.1560
106.57
683.15
0.0110
7.51
683.14
0.0770
52.60
683.13
0.0180
12.30
683.12
0.4370
298.52
683.11
0.0380
25.96
683.10
0.2650
181.02
683.09
0.1110
75.82
683.08
5.5710
3,805.44
683.07
0.0190
12.98
683.06
0.0300
20.49
683.05
0.2050
140.03
683.03
0.0480
32.79
683.02
0.3380
230.86
683.01
1.3650
932.31
683.00
251.1670
171,547.06
682.99
0.0100
6.83
682.98
0.2300
157.09
682.97
5.5530
3,792.53
682.96
1.6100
1,099.57
682.95
1.7170
1,172.63
682.94
0.0510
34.83
682.92
250.0090
170,736.15
682.91
0.0300
20.49
682.90
0.0090
6.15
682.89
0.2490
170.04
682.88
0.5330
363.98
682.86
5.6130
3,832.89
682.85
0.0280
19.12
682.82
0.0150
10.24
682.81
0.4130
282.00
682.80
0.0290
19.80
682.79
0.0620
42.33
682.78
1.2540
856.21
682.76
2.9840
2,037.36
682.75
5.6070
3,828.18
682.74
0.2670
182.29
682.73
0.1410
96.26
682.72
0.0100
6.83
682.71
20.7680
14,178.52
682.70
0.0090
6.14
682.69
0.0180
12.29
682.68
0.4600
314.03
682.67
0.1810
123.56
682.66
0.2510
171.35
682.65
0.0190
12.97
682.64
5.5650
3,798.89
682.63
0.4200
286.70
682.62
0.5080
346.77
682.60
2.6670
1,820.49
682.59
0.1690
115.36
682.58
0.4510
307.84
682.56
0.0620
42.32
682.55
0.0120
8.19
682.53
5.5530
3,790.09
682.51
0.0850
58.01
682.50
1.8240
1,244.88
682.49
0.4140
282.55
682.48
0.0080
5.46
682.47
0.0260
17.74
682.46
0.0210
14.33
682.45
0.0090
6.14
682.43
0.5330
363.74
682.42
5.6180
3,833.84
682.41
0.0080
5.46
682.40
0.0550
37.53
682.39
0.9010
614.83
682.38
0.4250
290.01
682.37
0.0510
34.80
682.36
0.1180
80.52
682.35
0.2290
156.26
682.34
0.0100
6.82
682.33
0.0130
8.87
682.32
0.0260
17.74
682.31
1.8970
1,294.34
682.30
0.0580
39.57
682.29
18.6030
12,692.64
682.28
0.0210
14.33
682.27
4.5670
3,115.93
682.26
0.3250
221.73
682.24
0.2630
179.43
682.22
0.2590
176.69
682.21
16.0350
10,939.24
682.20
5.6770
3,872.85
682.19
0.0170
11.60
682.18
0.0080
5.46
682.17
0.3660
249.67
682.16
0.0120
8.19
682.15
0.8590
585.97
682.13
1.0430
711.46
682.10
0.7230
493.16
682.09
8.6850
5,923.95
682.08
1.5230
1,038.81
682.07
3.0270
2,064.63
682.06
2.9270
1,996.39
682.05
0.0160
10.91
682.04
4.3780
2,985.97
682.03
26.3970
18,003.55
682.02
0.0460
31.37
682.01
1.4850
1,012.78
682.00
28.1220
19,179.20
681.99
4.6530
3,173.30
681.98
3.7720
2,572.43
681.97
2.9380
2,003.63
681.95
3.3080
2,255.89
681.94
1.5080
1,028.37
681.93
176.0220
120,034.68
681.92
14.7430
10,053.55
681.90
1.4980
1,021.49
681.89
0.0120
8.18
681.88
5.8730
4,004.68
681.87
3.0830
2,102.21
681.86
5.1390
3,504.08
681.84
0.9300
634.11
681.81
3.1050
2,117.02
681.80
3.6230
2,470.16
681.79
0.0140
9.55
681.78
8.1700
5,570.14
681.77
0.0590
40.22
681.76
7.8680
5,364.09
681.75
0.0850
57.95
681.74
4.0920
2,789.68
681.73
1.5620
1,064.86
681.72
0.1700
115.89
681.71
3.0040
2,047.86
681.70
90.4360
61,650.22
681.68
9.4280
6,426.88
681.67
2.5050
1,707.58
681.66
1.5530
1,058.62
681.65
5.6250
3,834.28
681.64
5.0280
3,427.29
681.63
4.3170
2,942.60
681.62
0.3400
231.75
681.61
0.0650
44.30
681.60
1.1010
750.44
681.59
6.5770
4,482.82
681.58
176.5940
120,362.94
681.57
0.5430
370.09
681.56
0.0620
42.26
681.55
17.3740
11,841.25
681.54
5.7360
3,909.31
681.53
7.9020
5,385.45
681.52
2.1040
1,433.92
681.51
0.0370
25.22
681.50
88.5030
60,314.79
681.49
12.8240
8,739.43
681.48
0.0180
12.27
681.47
0.0840
57.24
681.46
0.1200
81.78
681.45
6.5840
4,486.67
681.44
126.3650
86,110.17
681.43
5.5530
3,783.98
681.42
0.3650
248.72
681.41
5.2500
3,577.40
681.39
0.0290
19.76
681.38
6.6300
4,517.55
681.36
0.0330
22.48
681.35
92.0990
62,751.65
681.33
0.0080
5.45
681.32
4.2600
2,902.42
681.31
1.6430
1,119.39
681.30
0.0380
25.89
681.29
5.1300
3,495.02
681.28
0.0380
25.89
681.27
0.0900
61.31
681.26
5.1440
3,504.40
681.25
183.9230
125,297.54
681.24
1.5290
1,041.62
681.23
0.1040
70.85
681.22
5.1890
3,534.85
681.21
13.7670
9,378.22
681.20
0.1490
101.50
681.19
5.4910
3,740.41
681.18
0.0290
19.75
681.17
1.9850
1,352.12
681.16
14.7290
10,032.81
681.15
5.0840
3,462.97
681.14
0.0580
39.51
681.13
0.1650
112.39
681.12
4.9270
3,355.88
681.11
6.7620
4,605.67
681.10
9.4600
6,443.21
681.09
0.3880
264.26
681.08
0.0080
5.45
681.07
1.1500
783.23
681.06
18.5030
12,601.65
681.05
6.9740
4,749.64
681.04
4.4210
3,010.88
681.03
6.4430
4,387.88
681.02
0.4040
275.13
681.01
0.0880
59.93
681.00
74.5830
50,791.02
680.99
12.6420
8,609.08
680.98
5.8870
4,008.93
680.97
0.0080
5.45
680.96
1.5330
1,043.91
680.95
4.9810
3,391.81
680.94
0.0120
8.17
680.93
6.7580
4,601.72
680.92
2.9080
1,980.12
680.91
11.6960
7,963.92
680.90
209.2000
142,444.28
680.89
14.5880
9,932.82
680.88
2.5950
1,766.88
680.87
19.4840
13,266.07
680.86
5.8180
3,961.24
680.85
0.0720
49.02
680.84
0.1750
119.15
680.83
7.3450
5,000.70
680.82
4.9560
3,374.14
680.81
6.7560
4,599.55
680.80
3.2470
2,210.56
680.79
7.4240
5,054.18
680.78
6.7560
4,599.35
680.77
14.7210
10,021.62
680.76
5.9500
4,050.52
680.75
4.9560
3,373.80
680.74
93.1210
63,391.19
680.73
27.7250
18,873.24
680.72
6.4500
4,390.64
680.71
4.9650
3,379.73
680.70
4.0680
2,769.09
680.68
14.7170
10,017.57
680.67
5.4130
3,684.47
680.66
64.1600
43,671.15
680.65
17.6880
12,039.34
680.64
45.4240
30,917.39
680.63
4.2920
2,921.26
680.62
0.0160
10.89
680.61
6.5220
4,438.94
680.60
8.9190
6,070.27
680.59
4.6390
3,157.26
680.57
0.0280
19.06
680.55
5.0390
3,429.29
680.54
6.4530
4,391.52
680.53
3.4740
2,364.16
680.52
1.4930
1,016.02
680.51
22.7050
15,450.98
680.50
0.1770
120.45
680.49
0.0160
10.89
680.48
7.7030
5,241.74
680.47
2.3130
1,573.93
680.46
20.6000
14,017.48
680.45
21.2230
14,441.19
680.44
12.8560
8,747.74
680.43
91.3440
62,153.20
680.42
0.0080
5.44
680.41
5.0720
3,451.04
680.40
28.6040
19,462.16
680.39
0.0080
5.44
680.38
0.9070
617.10
680.37
53.9310
36,693.03
680.36
25.3830
17,269.58
680.35
35.5410
24,180.32
680.34
6.4450
4,384.79
680.33
5.0930
3,464.92
680.32
0.0330
22.45
680.31
3.2630
2,219.85
680.30
0.5000
340.15
680.29
51.6700
35,150.58
680.28
12.6520
8,606.90
680.27
7.9040
5,376.85
680.26
2.3780
1,617.66
680.25
6.2680
4,263.81
680.24
7.7320
5,259.62
680.23
15.0130
10,212.29
680.22
13.9540
9,491.79
680.21
6.3940
4,349.26
680.20
18.2310
12,400.73
680.19
6.9860
4,751.81
680.18
6.5760
4,472.86
680.17
1.9820
1,348.10
680.16
3.7250
2,533.60
680.14
5.0720
3,449.67
680.13
7.9220
5,387.99
680.12
7.7330
5,259.37
680.11
20.6050
14,013.67
680.10
15.1390
10,296.03
680.09
1.4850
1,009.93
680.08
11.6750
7,939.93
680.07
17.3180
11,777.45
680.06
17.6880
12,028.90
680.05
0.0290
19.72
680.04
23.1050
15,712.32
680.03
6.0140
4,089.70
680.02
6.0860
4,138.60
680.01
33.6800
22,902.74
680.00
12.7480
8,668.64
679.99
20.4340
13,894.92
679.98
0.0290
19.72
679.96
31.8490
21,656.05
679.95
7.8580
5,343.05
679.93
20.6020
14,007.92
679.92
12.8300
8,723.37
679.91
1.5260
1,037.54
679.90
17.6880
12,026.07
679.89
9.4430
6,420.20
679.88
13.0690
8,885.35
679.87
3.9510
2,686.17
679.86
7.5720
5,147.90
679.85
0.0080
5.44
679.84
11.9470
8,122.05
679.83
5.4960
3,736.35
679.82
0.1550
105.37
679.81
0.0160
10.88
679.80
1.3620
925.89
679.79
0.0080
5.44
679.78
5.1360
3,491.35
679.77
4.4080
2,996.43
679.76
17.6890
12,024.27
679.75
31.2570
21,246.95
679.74
28.4030
19,306.66
679.73
1.2480
848.30
679.72
5.1450
3,497.16
679.71
7.3090
4,968.00
679.70
9.6610
6,566.58
679.69
2.2760
1,546.97
679.68
0.0250
16.99
679.67
5.0570
3,437.09
679.66
0.2550
173.31
679.65
4.2800
2,908.90
679.64
2.9520
2,006.30
679.63
5.0330
3,420.58
679.62
7.4820
5,084.92
679.61
10.6460
7,235.13
679.60
5.0660
3,442.85
679.59
7.3430
4,990.23
679.58
0.0280
19.03
679.57
1.4850
1,009.16
679.56
5.0840
3,454.88
679.55
1.5260
1,036.99
679.54
0.0080
5.44
679.53
0.0080
5.44
679.52
5.0240
3,413.91
679.51
2.6850
1,824.48
679.50
0.9360
636.01
679.49
23.6020
16,037.32
679.48
7.5390
5,122.60
679.47
6.4580
4,388.02
679.46
19.3730
13,163.18
679.45
7.7080
5,237.20
679.44
0.0420
28.54
679.43
2.0000
1,358.86
679.42
9.4620
6,428.67
679.41
4.2440
2,883.42
679.40
4.4330
3,011.78
679.39
0.0080
5.44
679.38
4.9980
3,395.54
679.37
2.0160
1,369.61
679.36
1.5140
1,028.55
679.35
21.0850
14,324.09
679.34
0.0080
5.43
679.33
12.4300
8,444.07
679.32
4.9930
3,391.84
679.31
1.8380
1,248.57
679.30
2.9540
2,006.65
679.29
5.1070
3,469.13
679.28
2.3900
1,623.48
679.27
1.5440
1,048.79
679.26
0.0160
10.87
679.25
0.0080
5.43
679.24
3.9200
2,662.62
679.23
5.9180
4,019.68
679.22
18.5990
12,632.81
679.21
9.8770
6,708.56
679.20
0.0490
33.28
679.19
0.0240
16.30
679.18
0.0240
16.30
679.17
0.0400
27.17
679.16
7.5880
5,153.47
678.95
679.15
29.6980
20,169.40
679.14
0.0320
21.73
679.13
0.0320
21.73
679.12
3.4410
2,336.85
679.11
13.7750
9,354.74
679.10
4.3430
2,949.33
679.09
3.8230
2,596.16
679.08
2.0240
1,374.46
679.07
7.3580
4,996.60
679.06
4.9130
3,336.22
679.05
14.6780
9,967.10
679.04
2.6490
1,798.78
679.03
6.5050
4,417.09
679.02
0.0960
65.19
679.01
2.1330
1,448.33
679.00
0.4120
279.75
678.99
5.9740
4,056.29
678.98
14.7500
10,014.96
678.97
2.6460
1,796.55
678.96
7.0240
4,769.02
678.95
0.0080
5.43
678.94
7.7410
5,255.67
678.93
2.4440
1,659.30
678.92
1.5680
1,064.55
678.91
1.9860
1,348.32
678.90
8.3470
5,666.78
678.89
11.5220
7,822.17
678.88
6.6330
4,503.01
678.87
6.3150
4,287.06
678.86
2.7370
1,858.04
678.85
1.4930
1,013.52
678.84
3.8470
2,611.50
678.83
5.1060
3,466.11
678.82
0.1310
88.93
678.81
18.6120
12,634.01
678.80
25.4000
17,241.52
678.79
29.7000
20,160.06
678.78
6.6810
4,534.93
678.77
4.2600
2,891.56
678.76
1.2480
847.09
678.75
13.3400
9,054.53
678.74
0.0470
31.90
678.73
2.6230
1,780.31
678.72
5.1820
3,517.13
678.71
0.0080
5.43
678.70
0.0080
5.43
678.69
0.0160
10.86
678.68
13.6660
9,274.84
678.67
0.0550
37.33
678.66
25.1280
17,053.37
678.65
14.1970
9,634.79
678.64
0.0170
11.54
678.63
22.7510
15,439.51
678.62
14.7670
10,021.18
678.61
20.8270
14,133.41
678.60
56.0800
38,055.89
678.59
67.2900
45,662.32
678.58
8.6230
5,851.40
678.57
0.0330
22.39
678.56
6.5360
4,435.07
678.55
9.0920
6,169.38
678.54
21.3530
14,488.86
678.53
7.7400
5,251.82
678.52
20.3570
13,812.63
678.51
5.6810
3,854.62
678.50
2.1090
1,430.96
678.49
6.9500
4,715.51
678.48
8.3240
5,647.67
678.47
6.5940
4,473.83
678.46
10.4660
7,100.76
678.45
17.5560
11,910.87
678.44
6.4570
4,380.69
678.43
3.9830
2,702.19
678.42
14.6010
9,905.61
678.41
5.2960
3,592.86
678.40
19.4220
13,175.88
678.39
14.9380
10,133.79
678.38
17.6800
11,993.76
678.37
1.5100
1,024.34
678.36
5.0480
3,424.36
678.34
3.2820
2,226.31
678.33
22.0150
14,933.43
678.32
4.9440
3,353.61
678.31
6.4350
4,364.92
678.30
35.6560
24,185.46
678.29
18.2440
12,374.72
678.28
15.5160
10,524.19
678.27
27.3870
18,575.78
678.26
1.5050
1,020.78
678.25
0.0120
8.14
678.24
3.8230
2,592.91
678.23
15.8390
10,742.48
678.22
0.7770
526.98
678.21
13.0270
8,835.04
678.20
16.0140
10,860.69
678.19
30.9900
21,017.11
678.17
12.8140
8,690.07
678.16
6.4640
4,383.63
678.15
22.5980
15,324.83
678.14
18.7140
12,690.71
678.13
22.0510
14,953.44
678.12
9.3340
6,329.57
678.11
7.7110
5,228.91
678.10
0.0160
10.85
678.09
47.9600
32,521.20
678.08
121.2500
82,217.20
678.07
0.0790
53.57
678.06
8.9650
6,078.81
678.05
1.5260
1,034.70
678.03
1.3060
885.51
678.02
2.3130
1,568.26
678.01
4.9720
3,371.07
678.00
0.7250
491.55
677.99
7.8700
5,335.78
677.97
26.9690
18,284.17
677.96
4.9550
3,359.29
677.95
1.5020
1,018.28
677.94
20.7220
14,048.27
677.93
12.9240
8,761.57
677.92
5.5840
3,785.51
677.91
11.1970
7,590.56
677.90
4.9490
3,354.93
677.89
14.3550
9,731.11
677.88
15.1010
10,236.67
677.87
27.3120
18,513.99
677.85
3.0970
2,099.30
677.84
5.0230
3,404.79
677.82
5.2770
3,576.86
677.81
17.6430
11,958.60
677.79
9.1970
6,233.63
677.78
25.7270
17,437.25
677.77
0.0590
39.99
677.76
8.1760
5,541.37
677.75
9.9260
6,727.35
677.74
0.0170
11.52
677.73
1.4850
1,006.43
677.72
0.0080
5.42
677.70
135.1960
91,622.33
677.69
11.7520
7,964.21
677.68
3.9020
2,644.31
677.67
0.0170
11.52
677.66
10.5780
7,168.29
677.65
15.2320
10,321.96
677.64
0.0250
16.94
677.63
1.4850
1,006.28
677.62
108.9770
73,844.99
677.61
5.0450
3,418.54
677.60
0.0710
48.11
677.59
0.3400
230.38
677.58
17.3680
11,768.21
677.57
12.7480
8,637.66
677.56
184.9740
125,330.98
677.55
13.6580
9,253.98
677.54
1.5190
1,029.18
677.53
5.0630
3,430.33
677.52
178.8290
121,160.22
677.51
27.0120
18,300.90
677.50
5.2160
3,533.84
677.49
13.4920
9,140.70
677.48
7.6640
5,192.21
677.47
18.6380
12,626.69
677.46
28.8700
19,558.27
677.45
33.3440
22,588.89
677.44
14.7520
9,993.59
677.43
35.0800
23,764.24
677.42
26.3800
17,870.34
677.41
24.8150
16,809.93
677.40
9.0200
6,110.15
677.39
85.4330
57,871.46
677.37
4.0150
2,719.64
677.36
7.1300
4,829.58
677.35
0.0180
12.19
677.34
5.0720
3,435.47
677.33
13.6750
9,262.49
677.32
22.4890
15,232.25
677.31
9.0810
6,150.65
677.29
0.0080
5.42
677.28
3.9830
2,697.61
677.27
9.1230
6,178.73
677.26
1.5140
1,025.37
677.25
0.0090
6.10
677.24
19.4510
13,173.00
677.23
3.9900
2,702.15
677.22
0.5460
369.76
677.21
7.7110
5,221.97
677.20
11.0460
7,480.35
677.19
17.3070
11,720.13
677.18
177.3340
120,087.04
677.17
5.1020
3,454.92
677.16
0.0250
16.93
677.15
0.1770
119.86
677.14
5.1210
3,467.63
677.13
88.6340
60,016.74
677.12
1.5120
1,023.81
677.11
5.1100
3,460.03
677.10
0.1650
111.72
677.09
5.2110
3,528.32
677.08
5.1100
3,459.88
677.07
0.0300
20.31
677.05
1.5200
1,029.12
677.04
238.6810
161,596.58
677.03
5.0920
3,447.44
677.02
14.3570
9,719.98
677.01
3.9720
2,689.08
677.00
17.5550
11,884.74
676.99
5.1050
3,456.03
676.98
1.4940
1,011.41
676.97
7.7180
5,224.85
676.96
1.2340
835.37
676.95
5.1530
3,488.32
676.93
0.0460
31.14
676.92
0.0590
39.94
676.91
1.4850
1,005.21
676.90
0.0460
31.14
676.89
5.0690
3,431.16
676.88
0.0080
5.42
676.87
0.0670
45.35
676.86
19.7650
13,378.14
676.84
1.4930
1,010.52
676.83
22.0690
14,936.96
676.82
177.3540
120,036.73
676.80
5.2250
3,536.28
676.79
87.9480
59,522.33
676.77
91.0870
61,644.95
676.76
5.0220
3,398.69
676.75
0.0330
22.33
676.74
2.9440
1,992.32
676.73
0.0520
35.19
676.71
5.0070
3,388.29
676.70
1.6850
1,140.24
676.68
0.0160
10.83
676.67
0.1000
67.67
676.66
12.0870
8,178.79
676.65
0.0240
16.24
676.63
6.4890
4,390.65
676.62
0.0170
11.50
676.61
16.5750
11,214.81
676.60
5.2820
3,573.80
676.57
0.0200
13.53
676.56
1.4930
1,010.10
676.53
23.0090
15,566.28
676.52
14.7330
9,967.17
676.51
1.2500
845.64
676.50
0.0430
29.09
676.49
178.9480
121,056.53
676.48
0.0170
11.50
676.47
0.4230
286.15
676.44
0.1060
71.70
676.43
0.0160
10.82
676.42
1.8230
1,233.11
676.41
0.0180
12.18
676.40
0.1010
68.32
676.38
0.0700
47.35
676.37
0.0870
58.84
676.36
4.8950
3,310.78
676.35
1.4850
1,004.38
676.33
0.0500
33.82
676.32
0.0090
6.09
676.31
1.2340
834.57
676.30
152.9490
103,439.41
676.29
0.0180
12.17
676.28
1.5460
1,045.53
676.27
0.0120
8.12
676.26
0.0100
6.76
676.25
0.0990
66.95
676.23
0.0600
40.57
676.22
0.0090
6.09
676.21
0.0080
5.41
676.20
5.8240
3,938.19
676.18
0.0650
43.95
676.16
0.0170
11.49
676.15
1.1830
799.89
676.14
1.4850
1,004.07
676.13
0.5520
373.22
676.11
0.0310
20.96
676.10
0.1330
89.92
676.09
0.0290
19.61
676.08
2.6020
1,759.16
676.07
0.0930
62.87
676.06
0.0140
9.46
676.05
0.0480
32.45
676.03
0.1990
134.53
676.02
0.9050
611.80
676.01
0.3110
210.24
676.00
1.0320
697.63
675.99
1.0520
711.14
675.98
0.0360
24.34
675.97
0.0090
6.08
675.96
0.0090
6.08
675.95
0.0090
6.08
675.94
0.0240
16.22
675.93
0.5870
396.77
675.91
1.2340
834.07
675.90
0.1070
72.32
675.89
0.0310
20.95
675.88
0.0370
25.01
675.87
0.0730
49.34
675.86
0.1590
107.46
675.85
0.0230
15.54
675.84
0.0380
25.68
675.82
0.0530
35.82
675.80
7.8170
5,282.73
675.79
0.0090
6.08
675.78
0.0090
6.08
675.77
0.0300
20.27
675.76
0.4300
290.58
675.75
1.3090
884.56
675.72
0.1190
80.41
675.71
0.0080
5.41
675.70
0.0310
20.95
675.69
22.5320
15,224.65
675.66
0.0090
6.08
675.65
1.3250
895.24
675.64
0.0300
20.27
675.62
5.5910
3,777.39
675.61
0.0200
13.51
675.60
0.0670
45.27
675.58
0.0750
50.67
675.57
0.0180
12.16
675.56
0.0720
48.64
675.54
0.0090
6.08
675.53
1.4960
1,010.59
675.52
1.5060
1,017.33
675.51
0.0760
51.34
675.50
0.5090
343.83
675.47
0.0280
18.91
675.43
0.0150
10.13
675.42
231.4530
156,327.99
675.41
5.5530
3,750.55
675.40
0.0090
6.08
675.39
0.0080
5.40
675.38
0.0580
39.17
675.37
0.0090
6.08
675.36
0.0090
6.08
675.33
0.0080
5.40
675.32
0.5170
349.14
675.31
0.0640
43.22
675.30
250.0090
168,831.08
675.29
0.0620
41.87
675.28
0.0660
44.57
675.27
0.0750
50.65
675.26
0.3570
241.07
675.25
0.7700
519.94
675.24
0.1440
97.23
675.23
0.0090
6.08
675.22
0.0220
14.85
675.21
1.2340
833.21
675.20
0.0920
62.12
675.19
0.1240
83.72
675.18
0.2670
180.27
675.17
0.0090
6.08
675.16
0.0960
64.82
675.15
0.0120
8.10
675.14
0.0120
8.10
675.12
0.0300
20.25
675.11
0.0210
14.18
675.10
5.5940
3,776.51
675.09
0.0260
17.55
675.08
0.0090
6.08
675.07
0.4300
290.28
675.06
0.0290
19.58
675.03
0.1530
103.28
675.02
0.0130
8.78
675.00
136.8730
92,389.28
674.99
4.9880
3,366.85
674.97
0.0240
16.20
674.96
0.0680
45.90
674.95
0.0120
8.10
674.94
0.0090
6.07
674.92
0.6530
440.72
674.91
0.0160
10.80
674.89
0.0090
6.07
674.88
0.0090
6.07
674.86
1.2440
839.53
674.84
0.0080
5.40
674.83
0.0410
27.67
674.82
0.0870
58.71
674.80
0.0210
14.17
674.79
0.0220
14.85
674.78
0.0290
19.57
674.77
0.0450
30.36
674.76
0.0350
23.62
674.75
5.3700
3,623.41
674.74
232.3660
156,786.63
674.73
0.3050
205.79
674.72
0.5590
377.17
674.71
0.0490
33.06
674.70
0.0250
16.87
674.69
0.1310
88.38
674.68
0.0330
22.26
674.67
0.0400
26.99
674.66
0.0160
10.79
674.64
4.6590
3,143.15
674.62
0.0120
8.10
674.61
0.0110
7.42
674.60
0.0120
8.10
674.59
0.0120
8.10
674.58
0.7600
512.68
674.57
0.9310
628.02
674.56
0.0420
28.33
674.55
0.0090
6.07
674.54
382.1190
257,754.55
674.52
1.2430
838.43
674.51
0.1060
71.50
674.50
0.0990
66.78
674.49
0.0120
8.09
674.46
0.1940
130.85
674.44
0.0240
16.19
674.42
0.0090
6.07
674.41
4.9810
3,359.24
674.40
0.3150
212.44
674.39
4.5720
3,083.31
674.38
0.0090
6.07
674.37
0.0540
36.42
674.36
0.0090
6.07
674.34
0.0090
6.07
674.33
0.0880
59.34
674.31
0.0990
66.76
674.30
4.3710
2,947.37
674.29
0.0240
16.18
674.28
0.1210
81.59
674.27
0.0150
10.11
674.25
0.0100
6.74
674.24
0.0930
62.70
674.23
148.3950
100,052.36
674.22
0.3430
231.26
674.21
0.5200
350.59
674.20
0.1400
94.39
674.19
0.0810
54.61
674.18
0.0210
14.16
674.17
1.2430
837.99
674.16
0.0830
55.96
674.15
0.0180
12.13
674.14
0.0470
31.68
674.13
0.0220
14.83
674.12
4.4850
3,023.43
674.11
0.3630
244.70
674.10
0.0930
62.69
674.09
4.9100
3,309.78
674.08
0.1140
76.85
674.07
0.0300
20.22
674.05
30.0870
20,280.14
674.04
0.0120
8.09
674.03
0.0160
10.78
674.02
0.0180
12.13
674.01
0.0140
9.44
674.00
9.7610
6,578.91
673.99
0.0660
44.48
673.97
0.0600
40.44
673.96
0.0500
33.70
673.95
0.0880
59.31
673.94
127.6690
86,041.25
673.92
0.0080
5.39
673.91
0.5720
385.48
673.89
0.0340
22.91
673.87
0.0080
5.39
673.84
0.0510
34.37
673.83
0.0130
8.76
673.79
1.0910
735.10
673.78
0.5850
394.16
673.77
0.1540
103.76
673.75
0.0460
30.99
673.73
0.0090
6.06
673.72
0.0190
12.80
673.71
29.1770
19,656.84
673.69
0.0220
14.82
673.68
27.9510
18,830.03
673.67
0.0380
25.60
673.66
383.3770
258,265.75
673.64
0.7420
499.84
673.63
0.4090
275.51
673.60
0.1340
90.26
673.59
0.0460
30.99
673.58
0.0170
11.45
673.57
0.0740
49.84
673.56
0.1000
67.36
673.53
0.0080
5.39
673.52
0.0100
6.74
673.50
0.1270
85.53
673.49
0.0080
5.39
673.47
0.0190
12.80
673.46
7.9820
5,375.56
673.45
0.0080
5.39
673.43
0.0170
11.45
673.42
0.0390
26.26
673.40
0.0160
10.77
673.38
0.0120
8.08
673.37
0.0380
25.59
673.36
0.0080
5.39
673.35
0.3560
239.71
673.34
0.0280
18.85
673.33
2.2740
1,531.15
673.32
0.2320
156.21
673.31
0.0090
6.06
673.30
0.4420
297.60
673.29
0.0330
22.22
673.28
0.0570
38.38
673.27
0.0320
21.54
673.26
0.0090
6.06
673.25
0.5180
348.74
Recent Trades
Price
Size
Time
679.0600
0.0080
02:33:07
679.0600
0.0080
02:33:07
679.0600
0.0080
02:33:07
679.0600
0.0080
02:33:07
679.0600
0.0080
02:33:07
679.0600
0.0080
02:33:07
679.0600
0.0080
02:33:07
679.0600
0.0080
02:33:07
679.0600
0.0080
02:33:07
679.0600
0.0080
02:33:07
679.0600
0.0080
02:33:07
679.0600
0.0080
02:33:07
679.0600
0.0080
02:33:07
679.0600
0.0080
02:33:07
679.0600
0.0080
02:33:07
679.0600
0.0080
02:33:07
679.0600
0.0080
02:33:07
679.0600
0.0080
02:33:07
679.0600
0.0080
02:33:07
679.0600
0.0080
02:33:07
679.0700
0.0080
02:33:07
679.0700
0.0080
02:33:07
679.0700
0.0080
02:33:07
679.0700
0.0080
02:33:07
679.0700
0.0080
02:33:07
679.0700
0.0080
02:33:07
679.0700
0.0080
02:33:07
679.0700
0.0080
02:33:07
679.0800
0.0080
02:33:07
679.0800
0.0080
02:33:07
679.0800
0.0080
02:33:07
679.0800
0.0080
02:33:07
679.0800
0.0080
02:33:07
679.0900
0.0080
02:33:07
679.0900
0.0080
02:33:07
679.0900
0.0080
02:33:07
679.0900
0.0080
02:33:07
679.1000
0.0080
02:33:07
679.1000
0.0080
02:33:07
679.1000
0.0080
02:33:07
679.1000
0.0080
02:33:07
679.1000
0.0080
02:33:07
679.1100
0.0080
02:33:07
679.1100
0.0080
02:33:07
679.1200
0.0400
02:33:08
679.1200
0.1500
02:33:08
679.1200
0.1100
02:33:08
679.1200
1.7070
02:33:08
679.1200
0.0080
02:33:08
679.1200
0.0080
02:33:08
679.1200
0.0080
02:33:08
679.1200
0.0080
02:33:08
679.1200
0.0080
02:33:08
679.1200
0.0080
02:33:08
679.1200
0.0080
02:33:08
679.1200
0.0080
02:33:08
679.1200
0.0080
02:33:08
679.1200
0.0080
02:33:08
679.1200
0.0080
02:33:08
679.1200
0.0080
02:33:08
679.1200
0.0080
02:33:08
679.1200
0.0080
02:33:08
679.1200
0.3740
02:33:08
679.1200
0.0080
02:33:08
679.1200
0.0080
02:33:08
679.1200
0.0440
02:33:08
679.1100
0.2900
02:33:08
679.1200
0.3000
02:33:09
679.1200
0.0080
02:33:09
679.1200
0.0080
02:33:09
679.1200
0.0080
02:33:09
679.1200
0.0080
02:33:09
679.1200
0.0080
02:33:09
679.1200
0.0080
02:33:09
679.1200
0.0080
02:33:09
679.1200
0.0080
02:33:09
679.1200
0.0080
02:33:09
679.1200
0.0750
02:33:09
679.1200
0.0080
02:33:09
679.1200
0.0080
02:33:09
679.1200
0.0080
02:33:09
679.1200
0.0080
02:33:09
679.1200
0.0080
02:33:09
679.1200
0.0080
02:33:09
679.1200
0.0080
02:33:09
679.1300
0.6900
02:33:09
679.1300
0.0080
02:33:09
679.1300
0.0080
02:33:09
679.1300
0.0080
02:33:09
679.1300
0.0080
02:33:09
679.1400
0.0080
02:33:09
679.1400
0.0080
02:33:09
679.1400
0.0080
02:33:09
679.1400
0.0080
02:33:09
679.1400
0.0080
02:33:09
679.1500
0.0080
02:33:09
679.1500
0.0080
02:33:09
679.1500
0.0080
02:33:09
679.1500
0.0080
02:33:09
679.1600
0.2470
02:33:09