English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
95.34
Open
96.62000000
Low
93.55000000
High
97.00000000
Vol
2,677,567
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
100.28
13.5680
1,360.60
100.27
1.3690
137.27
100.26
6.3400
635.65
100.25
6.9340
695.13
100.24
9.3780
940.05
100.23
31.7310
3,180.40
100.22
7.0610
707.65
100.21
26.5100
2,656.57
100.20
128.5610
12,881.81
100.19
9.9520
997.09
100.18
1.8790
188.24
100.17
8.0470
806.07
100.16
3.5450
355.07
100.15
33.1070
3,315.67
100.14
32.5130
3,255.85
100.13
3.7200
372.48
100.12
3.6260
363.04
100.11
14.1880
1,420.36
100.10
26.9840
2,701.10
100.09
4.1030
410.67
100.08
5.0680
507.21
100.07
2.1880
218.95
100.06
15.6080
1,561.74
100.05
19.4140
1,942.37
100.04
1.4840
148.46
100.03
2.1960
219.67
100.02
4.5800
458.09
100.01
6.5470
654.77
100.00
13,294.7320
1,329,473.20
99.99
711.9410
71,186.98
99.98
57.9810
5,796.94
99.97
73.2160
7,319.40
99.96
21.1660
2,115.75
99.95
5.3830
538.03
99.94
5.6200
561.66
99.93
8.5490
854.30
99.92
153.6560
15,353.31
99.91
6.0540
604.86
99.90
239.5330
23,929.35
99.89
175.9910
17,579.74
99.88
560.9470
56,027.39
99.87
9.4490
943.67
99.86
4.4160
440.98
99.85
19.5020
1,947.27
99.84
2.3090
230.53
99.83
4.3970
438.95
99.82
8.4290
841.38
99.81
1.7020
169.88
99.80
1,076.9520
107,479.81
99.79
108.5650
10,833.70
99.78
34.4430
3,436.72
99.77
12.0640
1,203.63
99.76
9.7160
969.27
99.75
217.0310
21,648.84
99.74
45.4190
4,530.09
99.73
12.4100
1,237.65
99.72
0.9210
91.84
99.71
14.3080
1,426.65
99.70
134.4140
13,401.08
99.69
191.8450
19,125.03
99.68
34.4370
3,432.68
99.67
7.3620
733.77
99.66
368.5730
36,731.99
99.65
12.4030
1,235.96
99.64
11.2420
1,120.15
99.63
29.7820
2,967.18
99.62
2.3780
236.90
99.61
0.6920
68.93
99.60
74.5640
7,426.57
99.59
5.1040
508.31
99.58
8.5710
853.50
99.57
4.4080
438.90
99.56
3.7850
376.83
99.55
49.4090
4,918.67
99.54
5.5150
548.96
99.53
16.2800
1,620.35
99.52
317.9580
31,643.18
99.51
3.2280
321.22
99.50
3,731.3180
371,266.14
99.49
215.8010
21,470.04
99.48
30.8310
3,067.07
99.47
15.1320
1,505.18
99.46
27.8840
2,773.34
99.45
13.8900
1,381.36
99.44
74.7460
7,432.74
99.43
1.8490
183.85
99.42
1.3380
133.02
99.41
8.9290
887.63
99.40
95.5020
9,492.90
99.39
128.8080
12,802.23
99.38
19.2340
1,911.47
99.37
4.1470
412.09
99.36
16.2380
1,613.41
99.35
18.6720
1,855.06
99.34
13.0890
1,300.26
99.33
219.0790
21,761.12
99.32
1.5590
154.84
99.31
2.2880
227.22
99.30
471.1230
46,782.51
99.29
3.7530
372.64
99.28
308.2550
30,603.56
99.27
0.9860
97.88
99.26
4.3550
432.28
99.25
1,524.6960
151,326.08
99.24
4.2570
422.46
99.23
130.7240
12,971.74
99.22
201.7940
20,022.00
99.21
2.1170
210.03
99.20
161.3410
16,005.03
99.19
56.2260
5,577.06
99.18
14.3190
1,420.16
99.17
126.5960
12,554.53
99.16
37.9360
3,761.73
99.15
40.0570
3,971.65
99.14
6.8010
674.25
99.13
11.8250
1,172.21
99.12
101.7290
10,083.38
99.11
16.7440
1,659.50
99.10
81.5690
8,083.49
99.09
25.5180
2,528.58
99.08
2.0080
198.95
99.07
53.8470
5,334.62
99.06
56.4140
5,588.37
99.05
7.1910
712.27
99.04
1.4540
144.00
99.03
35.4890
3,514.48
99.02
10.4190
1,031.69
99.01
30.1370
2,983.86
99.00
5,411.2790
535,716.62
98.99
59.1490
5,855.16
98.98
7.8030
772.34
98.97
43.1430
4,269.86
98.96
6.3810
631.46
98.95
105.7670
10,465.64
98.94
1.6820
166.42
98.93
4.4230
437.57
98.92
33.5100
3,314.81
98.91
4.1460
410.08
98.90
417.2730
41,268.30
98.89
193.3670
19,122.06
98.88
219.3410
21,688.44
98.87
286.1860
28,295.21
98.86
27.8810
2,756.32
98.85
356.2020
35,210.57
98.84
6.8250
674.58
98.83
107.6410
10,638.16
98.82
111.7760
11,045.70
98.81
15.0010
1,482.25
98.80
410.6560
40,572.81
98.79
2.0020
197.78
98.78
9.5810
946.41
98.77
14.5980
1,441.84
98.76
42.8240
4,229.30
98.75
297.0610
29,334.77
98.74
11.2830
1,114.08
98.73
16.0680
1,586.39
98.72
7.1810
708.91
98.71
734.3100
72,483.74
98.70
319.9640
31,580.45
98.69
14.3840
1,419.56
98.68
128.0170
12,632.72
98.67
20.1370
1,986.92
98.66
76.6200
7,559.33
98.65
83.9310
8,279.79
98.64
2.9800
293.95
98.63
2.9090
286.91
98.62
3.4850
343.69
98.61
5.5740
549.65
98.60
851.4660
83,954.55
98.59
10.1210
997.83
98.58
14.2790
1,407.62
98.57
22.4220
2,210.14
98.56
51.2270
5,048.93
98.55
244.8870
24,133.61
98.54
6.1480
605.82
98.53
1.8640
183.66
98.52
136.1070
13,409.26
98.51
3.0160
297.11
98.50
1,275.6820
125,654.68
98.49
30.6040
3,014.19
98.48
16.0010
1,575.78
98.47
4.2310
416.63
98.46
2.7870
274.41
98.45
534.6800
52,639.25
98.44
33.9410
3,341.15
98.43
4.5920
451.99
98.42
22.5150
2,215.93
98.41
51.9790
5,115.25
98.40
1,106.1860
108,848.70
98.39
207.9530
20,460.50
98.38
33.3700
3,282.94
98.37
3.4880
343.11
98.36
5.6220
552.98
98.35
12.2480
1,204.59
98.34
4.9200
483.83
98.33
70.4480
6,927.15
98.32
8.9400
878.98
98.31
13.7010
1,346.95
98.30
567.3080
55,766.38
98.29
105.4190
10,361.63
98.28
12.5890
1,237.25
98.27
35.6850
3,506.76
98.26
52.8190
5,189.99
98.25
159.3610
15,657.22
98.24
17.2640
1,696.02
98.23
6.3490
623.66
98.22
4.5460
446.51
98.21
29.2610
2,873.72
98.20
226.3910
22,231.60
98.19
53.5660
5,259.65
98.18
4.7310
464.49
98.17
45.7400
4,490.30
98.16
13.9120
1,365.60
98.15
57.0550
5,599.95
98.14
11.1260
1,091.91
98.13
285.0300
27,969.99
98.12
9.6840
950.19
98.11
10.9250
1,071.85
98.10
157.5070
15,451.44
98.09
1.4710
144.29
98.08
30.8850
3,029.20
98.07
1,594.7420
156,396.35
98.06
33.2070
3,256.28
98.05
12.9750
1,272.20
98.04
8.4380
827.26
98.03
12.7670
1,251.55
98.02
1.0870
106.55
98.01
56.0430
5,492.77
98.00
8,751.2750
857,624.95
97.99
104.4130
10,231.43
97.98
42.8250
4,195.99
97.97
46.9930
4,603.90
97.96
3.6220
354.81
97.95
39.1820
3,837.88
97.94
37.8430
3,706.34
97.93
69.1400
6,770.88
97.92
114.6340
11,224.96
97.91
42.0270
4,114.86
97.90
225.5780
22,084.09
97.89
2.9100
284.86
97.88
244.0450
23,887.12
97.87
4.0980
401.07
97.86
35.4890
3,472.95
97.85
68.6990
6,722.20
97.84
31.2580
3,058.28
97.83
3.9930
390.64
97.82
21.8130
2,133.75
97.81
24.9200
2,437.43
97.80
789.1960
77,183.37
97.79
6.2870
614.81
97.78
24.5030
2,395.90
97.77
8.8140
861.74
97.76
11.1950
1,094.42
97.75
105.6680
10,329.05
97.74
6.5640
641.57
97.73
2.8380
277.36
97.72
11.6670
1,140.10
97.71
3.5460
346.48
97.70
38.6020
3,771.42
97.69
16.5980
1,621.46
97.68
156.3220
15,269.53
97.67
4.8500
473.70
97.66
75.4450
7,367.96
97.65
24.3490
2,377.68
97.64
9.3140
909.42
97.63
35.7020
3,485.59
97.62
6.4820
632.77
97.61
8.8880
867.56
97.60
776.8160
75,817.24
97.59
224.2730
21,886.80
97.58
1,587.0620
154,865.51
97.57
6.6870
652.45
97.56
2.5220
246.05
97.55
27.2550
2,658.73
97.54
42.5310
4,148.47
97.53
8.0170
781.90
97.52
2.4860
242.43
97.51
43.1340
4,206.00
97.50
920.8050
89,778.49
97.49
106.0750
10,341.25
97.48
1.0430
101.67
97.47
9.3180
908.23
97.46
6.1190
596.36
97.45
41.5190
4,046.03
97.44
2.5600
249.45
97.43
123.9290
12,074.40
97.42
15.1210
1,473.09
97.41
3.5100
341.91
97.40
1,229.7860
119,781.16
97.39
3.2930
320.71
97.38
2.9430
286.59
97.37
123.4490
12,020.23
97.36
6.4770
630.60
97.35
33.1700
3,229.10
97.34
124.6750
12,135.86
97.33
71.2920
6,938.85
97.32
29.9720
2,916.88
97.31
134.4560
13,083.91
97.30
983.5330
95,697.76
97.29
18.8750
1,836.35
97.28
134.1360
13,048.75
97.27
2.0710
201.45
97.26
22.9590
2,232.99
97.25
589.4020
57,319.34
97.24
6.6790
649.47
97.23
121.9890
11,860.99
97.22
15.3620
1,493.49
97.21
4.4570
433.26
97.20
602.4590
58,559.01
97.19
12.8280
1,246.75
97.18
33.6020
3,265.44
97.17
121.1220
11,769.42
97.16
8.1820
794.96
97.15
17.2750
1,678.27
97.14
124.6670
12,110.15
97.13
11.3740
1,104.76
97.12
4.1230
400.43
97.11
141.2470
13,716.50
97.10
140.5000
13,642.55
97.09
5.1930
504.19
97.08
126.2810
12,259.36
97.07
6.6710
647.55
97.06
5.9310
575.66
97.05
131.3660
12,749.07
97.04
21.6700
2,102.86
97.03
8.5820
832.71
97.02
127.5580
12,375.68
97.01
62.8770
6,099.70
97.00
2,071.7220
200,957.03
96.99
189.2500
18,355.36
96.98
12.6030
1,222.24
96.97
2.1500
208.49
96.96
127.7260
12,384.31
96.95
194.3490
18,842.14
96.94
81.3240
7,883.55
96.93
130.1690
12,617.28
96.92
3.4750
336.80
96.91
129.5330
12,553.04
96.90
352.6380
34,170.62
96.89
82.0430
7,949.15
96.88
193.6650
18,762.27
96.87
3.7830
366.46
96.86
10.3540
1,002.89
96.85
134.7780
13,053.25
96.84
57.3600
5,554.74
96.83
17.6050
1,704.69
96.82
125.5360
12,154.40
96.81
14.4250
1,396.48
96.80
157.9350
15,288.11
96.79
124.4070
12,041.35
96.78
30.5020
2,951.98
96.77
67.4000
6,522.30
96.76
612.4430
59,259.98
96.75
47.0100
4,548.22
96.74
5.3130
513.98
96.73
153.9810
14,894.58
96.72
9.8560
953.27
96.71
521.2140
50,406.61
96.70
244.6980
23,662.30
96.69
1.5590
150.74
96.68
7.7580
750.04
96.67
532.1780
51,445.65
96.66
28.3790
2,743.11
96.65
19.5810
1,892.50
96.64
123.7770
11,961.81
96.63
6.8910
665.88
96.62
126.4440
12,217.02
96.61
31.1150
3,006.02
96.60
138.4760
13,376.78
96.59
126.5000
12,218.64
96.58
122.7130
11,851.62
96.57
43.6200
4,212.38
96.56
123.0850
11,885.09
96.55
4.5930
443.45
96.54
1.8630
179.85
96.53
124.8160
12,048.49
96.52
2,103.3510
203,015.44
96.51
129.8990
12,536.55
96.50
1,738.5330
167,768.43
96.49
8.2550
796.52
96.48
11.5710
1,116.37
96.47
127.8040
12,329.25
96.46
7.4690
720.46
96.45
34.4080
3,318.65
96.44
276.3400
26,650.23
96.43
2.7050
260.84
96.42
3.6190
348.94
96.41
516.0220
49,749.68
96.40
398.3640
38,402.29
96.39
3.0930
298.13
96.38
141.4380
13,631.79
96.37
1.9100
184.07
96.36
44.6240
4,299.97
96.35
145.1350
13,983.76
96.34
86.1010
8,294.97
96.33
148.6650
14,320.90
96.32
68.9370
6,640.01
96.31
415.6570
40,031.93
96.30
137.5630
13,247.32
96.29
3.5220
339.13
96.28
3.0590
294.52
96.27
135.1990
13,015.61
96.26
57.4730
5,532.35
96.25
55.8570
5,376.24
96.24
123.1360
11,850.61
96.23
25.8760
2,490.05
96.22
2.4420
234.97
96.21
198.1320
19,062.28
96.20
209.3500
20,139.47
96.19
1.0110
97.25
96.18
125.2930
12,050.68
96.17
6.5270
627.70
96.16
2.8500
274.06
96.15
162.0640
15,582.45
96.14
13.8540
1,331.92
96.13
3.3740
324.34
96.12
480.1770
46,154.61
96.11
11.5800
1,112.95
96.10
282.1450
27,114.13
96.09
229.4420
22,047.08
96.08
6.4010
615.01
96.07
127.1690
12,217.13
96.06
5.4470
523.24
96.05
6.9370
666.30
96.04
126.9130
12,188.72
96.03
8.5550
821.54
96.02
17.4250
1,673.15
96.01
163.1270
15,661.82
96.00
3,728.0750
357,895.20
95.99
58.3080
5,596.98
95.98
168.1980
16,143.64
95.97
8.2100
787.91
95.96
8.2270
789.46
95.95
134.3760
12,893.38
95.94
1.8650
178.93
95.93
4.1520
398.30
95.92
140.1850
13,446.55
95.91
5.5960
536.71
95.90
62.4670
5,990.59
95.89
1,175.7660
112,744.20
95.88
202.7380
19,438.52
95.87
2,108.2700
202,119.84
95.86
124.8630
11,969.37
95.85
561.6570
53,834.82
95.84
124.3600
11,918.66
95.83
100.2820
9,610.02
95.82
211.4920
20,265.16
95.81
125.1870
11,994.17
95.80
157.2990
15,069.24
95.79
36.0510
3,453.33
95.78
128.0700
12,266.54
95.77
57.1120
5,469.62
95.76
1,084.1360
103,816.86
95.75
130.1450
12,461.38
95.74
55.1830
5,283.22
95.73
86.3130
8,262.74
95.72
186.6230
17,863.55
95.71
93.9300
8,990.04
95.70
194.7340
18,636.04
95.69
347.3940
33,242.13
95.68
29.1130
2,785.53
95.67
207.3100
19,833.35
95.66
1,193.4950
114,169.73
95.65
114.2640
10,929.35
95.64
176.7560
16,904.94
95.63
623.5050
59,625.78
95.62
155.2030
14,840.51
95.61
402.5490
38,487.71
95.60
242.9820
23,229.08
95.59
182.0580
17,402.92
95.58
1,318.2430
125,997.67
95.57
203.5900
19,457.10
95.56
163.0500
15,581.06
95.55
226.3300
21,625.83
95.54
150.3270
14,362.24
95.53
97.4410
9,308.54
95.52
465.1730
44,433.32
95.51
1,301.4580
124,302.25
95.50
131.4770
12,556.05
95.49
300.6670
28,710.69
95.48
119.8320
11,441.56
95.47
208.3360
19,889.84
95.46
336.0960
32,083.72
95.45
106.2870
10,145.09
95.44
153.1090
14,612.72
95.43
228.8580
21,839.92
95.42
435.0130
41,508.94
95.41
224.3880
21,408.86
95.40
563.6830
53,775.36
95.39
1,186.1040
113,142.46
95.38
325.5040
31,046.57
95.37
345.2120
32,922.87
95.36
1,451.1850
138,385.00
95.35
779.0090
74,278.51
95.34
622.8350
59,381.09
95.33
1,599.3770
152,468.61
95.32
870.0790
82,935.93
95.31
504.4080
48,075.13
95.30
466.8650
44,492.23
95.29
666.3890
63,500.21
95.34
95.28
20.6290
1,965.53
95.27
197.7670
18,841.26
95.26
231.9730
22,097.75
95.25
299.0540
28,484.89
95.24
781.1950
74,401.01
95.23
1,677.2810
159,727.47
95.22
865.3420
82,397.87
95.21
627.9980
59,791.69
95.20
930.6140
88,594.45
95.19
1,449.7620
138,002.84
95.18
637.9290
60,718.08
95.17
456.3880
43,434.45
95.16
1,341.1540
127,624.21
95.15
230.2820
21,911.33
95.14
301.2740
28,663.21
95.13
468.1480
44,534.92
95.12
193.8530
18,439.30
95.11
628.3080
59,758.37
95.10
1,669.6360
158,782.38
95.09
1,290.9890
122,760.14
95.08
193.6290
18,410.25
95.07
292.2280
27,782.12
95.06
263.3410
25,033.20
95.05
136.2150
12,947.24
95.04
1,270.1100
120,711.25
95.03
62.5140
5,940.71
95.02
62.4260
5,931.72
95.01
472.9250
44,932.60
95.00
916.7310
87,089.45
94.99
233.8290
22,211.42
94.98
1,153.6040
109,569.31
94.97
149.9960
14,245.12
94.96
260.6900
24,755.12
94.95
664.0830
63,054.68
94.94
1,163.6580
110,477.69
94.93
225.7900
21,434.24
94.92
151.9700
14,424.99
94.91
103.0190
9,777.53
94.90
236.3800
22,432.46
94.89
1,152.9050
109,399.16
94.88
103.6380
9,833.17
94.87
212.2650
20,137.58
94.86
39.9720
3,791.74
94.85
86.8180
8,234.69
94.84
161.7020
15,335.82
94.83
38.5350
3,654.27
94.82
62.3200
5,909.18
94.81
170.9500
16,207.77
94.80
166.7010
15,803.25
94.79
152.3390
14,440.21
94.78
1,072.6380
101,664.63
94.77
99.8890
9,466.48
94.76
143.8810
13,634.16
94.75
32.1490
3,046.12
94.74
2,291.4700
217,093.87
94.73
125.3920
11,878.38
94.72
1,019.1980
96,538.43
94.71
7.0890
671.40
94.70
1,478.0770
139,973.89
94.69
1.5710
148.76
94.68
21.2790
2,014.70
94.67
121.2200
11,475.90
94.66
95.7910
9,067.58
94.65
2.4130
228.39
94.64
144.9670
13,719.68
94.63
11.4860
1,086.92
94.62
125.4900
11,873.86
94.61
7.7410
732.38
94.60
312.5780
29,569.88
94.59
122.6440
11,600.90
94.58
61.5210
5,818.66
94.57
5.0570
478.24
94.56
121.7570
11,513.34
94.55
5.2520
496.58
94.54
3.0380
287.21
94.53
123.7490
11,697.99
94.52
59.4070
5,615.15
94.51
2.6120
246.86
94.50
748.0470
70,690.44
94.49
20.6280
1,949.14
94.48
3.4540
326.33
94.47
123.1670
11,635.59
94.46
82.6820
7,810.14
94.45
150.8930
14,251.84
94.44
11.7210
1,106.93
94.43
42.3100
3,995.33
94.42
141.8500
13,393.48
94.41
1.5470
146.05
94.40
100.3500
9,473.04
94.39
126.6950
11,958.74
94.38
2.7500
259.55
94.37
5.4200
511.49
94.36
125.3150
11,824.72
94.35
27.3780
2,583.11
94.34
10.1950
961.80
94.33
110.9610
10,466.95
94.32
723.0740
68,200.34
94.31
18.0170
1,699.18
94.30
817.1550
77,057.72
94.29
152.7360
14,401.48
94.28
188.7220
17,792.71
94.27
5.1530
485.77
94.26
7.3040
688.48
94.25
130.0490
12,257.12
94.24
3.2970
310.71
94.23
3.3230
313.13
94.22
124.6200
11,741.70
94.21
2.9100
274.15
94.20
91.6640
8,634.75
94.19
131.5740
12,392.96
94.18
331.1890
31,191.38
94.17
3.0630
288.44
94.16
138.4190
13,033.53
94.15
2,107.9620
198,464.62
94.14
5.3870
507.13
94.13
158.0650
14,878.66
94.12
1.0440
98.26
94.11
125.3730
11,798.85
94.10
416.7230
39,213.63
94.09
39.9220
3,756.26
94.08
163.8550
15,415.48
94.07
8.1430
766.01
94.06
3.4170
321.40
94.05
130.8200
12,303.62
94.04
56.1700
5,282.23
94.03
1.9140
179.97
94.02
127.8140
12,017.07
94.01
47.5870
4,473.65
94.00
2,196.0040
206,424.38
93.99
88.8320
8,349.32
93.98
75.3980
7,085.90
93.97
134.0100
12,592.92
93.96
6.6670
626.43
93.95
11.4070
1,071.69
93.94
128.0000
12,024.32
93.93
3.4740
326.31
93.92
6.5300
613.30
93.91
121.9750
11,454.67
93.90
127.5760
11,979.39
93.89
32.6120
3,061.94
93.88
169.2520
15,889.38
93.87
524.8820
49,270.67
93.86
21.7570
2,042.11
93.85
189.2910
17,764.96
93.84
11.4210
1,071.75
93.83
1.3830
129.77
93.82
101.3200
9,505.84
93.81
2.3610
221.49
93.80
639.7920
60,012.49
93.79
9.2750
869.90
93.78
82.7930
7,764.33
93.77
137.5810
12,900.97
93.76
3.4490
323.38
93.75
164.8930
15,458.72
93.74
134.8430
12,640.18
93.73
5.5410
519.36
93.72
3.2800
307.40
93.71
126.1280
11,819.45
93.70
419.1630
39,275.57
93.69
33.4520
3,134.12
93.68
144.1480
13,503.78
93.67
6.7760
634.71
93.66
128.9270
12,075.30
93.65
120.6430
11,298.22
93.64
8.0730
755.96
93.63
123.0080
11,517.24
93.62
9.6910
907.27
93.61
7.7070
721.45
93.60
495.3070
46,360.74
93.59
5.2160
488.17
93.58
253.0630
23,681.64
93.57
176.4670
16,512.02
93.56
7.3270
685.51
93.55
39.6650
3,710.66
93.54
178.7610
16,721.30
93.53
4,630.3000
433,071.96
93.52
133.5300
12,487.73
93.51
37.5160
3,508.12
93.50
719.2980
67,254.36
93.49
195.0920
18,239.15
93.48
8.1660
763.36
93.47
95.6470
8,940.13
93.46
151.6540
14,173.58
93.45
33.3660
3,118.05
93.44
10.9980
1,027.65
93.43
152.8810
14,283.67
93.42
18.9740
1,772.55
93.41
4.1110
384.01
93.40
268.7180
25,098.26
93.39
22.3770
2,089.79
93.38
9.5760
894.21
93.37
132.1710
12,340.81
93.36
26.6730
2,490.19
93.35
163.3120
15,245.18
93.34
4.3450
405.56
93.33
61.0610
5,698.82
93.32
123.6700
11,540.88
93.31
353.6530
32,999.36
93.30
352.7470
32,911.30
93.29
131.8200
12,297.49
93.28
1.7950
167.44
93.27
29.7190
2,771.89
93.26
136.3250
12,713.67
93.25
81.4460
7,594.84
93.24
22.7180
2,118.23
93.23
186.3750
17,375.74
93.22
8.8730
827.14
93.21
123.8230
11,541.54
93.20
253.0800
23,587.06
93.19
1.7410
162.24
93.18
409.0990
38,119.84
93.17
13.9810
1,302.61
93.16
42.6540
3,973.65
93.15
195.0560
18,169.47
93.14
3.7640
350.58
93.13
59.4290
5,534.62
93.12
403.6320
37,586.21
93.11
6.4630
601.77
93.10
258.1450
24,033.30
93.09
8.4280
784.56
93.08
20.7650
1,932.81
93.07
338.7410
31,526.62
93.06
7.4610
694.32
93.05
17.3850
1,617.67
93.04
126.7360
11,791.52
93.03
41.9840
3,905.77
93.02
3.2930
306.31
93.01
131.5770
12,237.98
93.00
2,639.4360
245,467.55
92.99
3.0880
287.15
92.98
399.9470
37,187.07
92.97
3.6950
343.52
92.96
167.9230
15,610.12
92.95
1.2230
113.68
92.94
12.8460
1,193.91
92.93
123.1210
11,441.63
92.92
281.1770
26,126.97
92.91
4.3680
405.83
92.90
157.7800
14,657.76
92.89
6.1520
571.46
92.88
337.1110
31,310.87
92.87
1,704.8890
158,333.04
92.86
4.9160
456.50
92.85
76.1590
7,071.36
92.84
126.8570
11,777.40
92.83
33.0800
3,070.82
92.82
375.0640
34,813.44
92.81
13.3360
1,237.71
92.80
161.9200
15,026.18
92.79
135.1920
12,544.47
92.78
88.2050
8,183.66
92.77
30.9580
2,871.97
92.76
324.1050
30,063.98
92.75
22.8340
2,117.85
92.74
605.0170
56,109.28
92.73
129.6470
12,022.17
92.72
4.7770
442.92
92.71
15.6010
1,446.37
92.70
771.1550
71,486.07
92.69
9.5730
887.32
92.68
141.4610
13,110.61
92.67
3.2710
303.12
92.66
21.1210
1,957.07
92.65
57.9870
5,372.50
92.64
19.3820
1,795.55
92.63
4.4190
409.33
92.62
9.0710
840.16
92.61
8.3360
772.00
92.60
260.4710
24,119.61
92.59
15.8440
1,467.00
92.58
120.1110
11,119.88
92.57
40.9770
3,793.24
92.56
2.5830
239.08
92.55
29.3330
2,714.77
92.54
26.4950
2,451.85
92.53
6.8830
636.88
92.52
42.6520
3,946.16
92.51
37.8090
3,497.71
92.50
1,321.3290
122,222.93
92.49
114.3820
10,579.19
92.48
15.2310
1,408.56
92.47
7.1020
656.72
92.46
1.5020
138.87
92.45
38.3880
3,548.97
92.44
8.0940
748.21
92.43
8.4060
776.97
92.42
5.3440
493.89
92.41
9.0440
835.76
92.40
333.8570
30,848.39
92.39
102.5980
9,479.03
92.38
21.3970
1,976.65
92.37
20.3560
1,880.28
92.36
5.3640
495.42
92.35
23.6460
2,183.71
92.34
15.5680
1,437.55
92.33
11.6260
1,073.43
92.32
6.9570
642.27
92.31
111.7910
10,319.43
92.30
95.4680
8,811.70
92.29
12.9250
1,192.85
92.28
9.9730
920.31
92.27
10.9430
1,009.71
92.26
103.5900
9,557.21
92.25
21.3600
1,970.46
92.24
2.6680
246.10
92.23
151.0310
13,929.59
92.22
40.7020
3,753.54
92.21
5.9050
544.50
92.20
187.6550
17,301.79
92.19
43.2490
3,987.13
92.18
0.5730
52.82
92.17
10.4730
965.30
92.16
14.8140
1,365.26
92.15
5.8620
540.18
92.14
23.1240
2,130.65
92.13
145.2460
13,381.51
92.12
37.3550
3,441.14
92.11
154.4920
14,230.26
92.10
292.6850
26,956.29
92.09
89.9480
8,283.31
92.08
6.2680
577.16
92.07
21.3710
1,967.63
92.06
183.0190
16,848.73
92.05
51.6150
4,751.16
92.04
32.5570
2,996.55
92.03
24.9630
2,297.34
92.02
5.6540
520.28
92.01
8.3300
766.44
92.00
4,660.2310
428,741.25
91.99
4.5740
420.76
91.98
12.7580
1,173.48
91.97
19.9480
1,834.62
91.96
29.1870
2,684.04
91.95
709.8500
65,270.71
91.94
3.1160
286.49
91.93
3.8650
355.31
91.92
152.2120
13,991.33
91.91
2.9790
273.80
91.90
24.2450
2,228.12
91.89
2.7990
257.20
91.88
6.3080
579.58
91.87
8.6520
794.86
91.86
5.1750
475.38
91.85
23.3980
2,149.11
91.84
14.5140
1,332.97
91.83
121.1260
11,123.00
91.82
3.2060
294.37
91.81
4.6470
426.64
91.80
128.4210
11,789.05
91.79
13.4990
1,239.07
91.78
2.0010
183.65
91.77
8.7910
806.75
91.76
109.3160
10,030.84
91.75
10.1850
934.47
91.74
4.1000
376.13
91.73
19.9580
1,830.75
91.72
227.6100
20,876.39
91.71
4.2060
385.73
91.70
519.8390
47,669.24
91.69
3.7760
346.22
91.68
127.6990
11,707.44
91.67
11.0830
1,015.98
91.66
15.4970
1,420.46
91.65
46.1790
4,232.31
91.64
4.1180
377.37
91.63
4.4210
405.10
91.62
28.7160
2,630.96
91.61
18.8670
1,728.41
91.60
40.2730
3,689.01
91.59
108.2760
9,917.00
91.58
5.7240
524.20
91.57
5.6970
521.67
91.56
6.1120
559.61
91.55
15.1930
1,390.92
91.54
1.8420
168.62
91.53
13.1390
1,202.61
91.52
8.6580
792.38
91.51
2.4120
220.72
91.50
378.1090
34,596.97
91.49
10.9520
1,002.00
91.48
65.9740
6,035.30
91.47
2.4570
224.74
91.46
8.4090
769.09
91.45
4.6440
424.69
91.44
6.9460
635.14
91.43
19.9380
1,822.93
91.42
347.2210
31,742.94
91.41
5.8270
532.65
91.40
46.9270
4,289.13
91.39
585.9240
53,547.59
91.38
3.9540
361.32
91.37
7.0800
646.90
91.36
309.6920
28,293.46
91.35
12.4110
1,133.74
91.34
3.5030
319.96
91.33
43.6200
3,983.81
91.32
5.7250
522.81
91.31
4.0380
368.71
91.30
219.2080
20,013.69
91.29
9.6380
879.85
91.28
3.8490
351.34
91.27
9.2680
845.89
91.26
48.9790
4,469.82
91.25
72.7980
6,642.82
91.24
1.5460
141.06
91.23
2.8070
256.08
91.22
47.4460
4,328.02
91.21
25.2320
2,301.41
91.20
620.8870
56,624.89
91.19
0.3570
32.55
91.18
8.3430
760.71
91.17
6.5750
599.44
91.16
6.1870
564.01
91.15
28.3140
2,580.82
91.14
7.2360
659.49
91.13
104.0590
9,482.90
91.12
5.5870
509.09
91.11
8.7330
795.66
91.10
218.2110
19,879.02
91.09
13.2350
1,205.58
91.08
8.2170
748.40
91.07
4.0580
369.56
91.06
5.0300
458.03
91.05
20.5380
1,869.98
91.04
2.5870
235.52
91.03
308.0400
28,040.88
91.02
4.6140
419.97
91.01
18.8880
1,719.00
91.00
3,051.4540
277,682.31
90.99
30.1460
2,742.98
90.98
2.5510
232.09
90.97
2.9760
270.73
90.96
36.8850
3,355.06
90.95
41.7800
3,799.89
90.94
2.9940
272.27
90.93
57.7600
5,252.12
90.92
6.0590
550.88
90.91
2.3190
210.82
90.90
6.8610
623.66
90.89
23.9090
2,173.09
90.88
38.8800
3,533.41
90.87
4.6940
426.54
90.86
8.9860
816.47
90.85
46.9830
4,268.41
90.84
19.5640
1,777.19
90.83
108.0480
9,814.00
90.82
12.8070
1,163.13
90.81
4.5070
409.28
90.80
539.7060
49,005.30
90.79
14.0570
1,276.24
90.78
23.0730
2,094.57
90.77
24.7280
2,244.56
90.76
110.6810
10,045.41
90.75
62.5960
5,680.59
90.74
169.9750
15,423.53
90.73
34.9720
3,173.01
90.72
2.1550
195.50
90.71
24.2780
2,202.26
90.70
865.9800
78,544.39
90.69
15.0610
1,365.88
90.68
7.3250
664.23
90.67
1.7880
162.12
90.66
21.6140
1,959.53
90.65
25.4880
2,310.49
90.64
10.0590
911.75
90.63
5.8140
526.92
90.62
5.6690
513.72
90.61
6.6930
606.45
90.60
421.0930
38,151.03
90.59
104.2960
9,448.17
90.58
4.9910
452.08
90.57
2.1700
196.54
90.56
6.5460
592.81
90.55
15.9980
1,448.62
90.54
195.4090
17,692.33
90.53
162.3460
14,697.18
90.52
29.1740
2,640.83
90.51
33.0970
2,995.61
90.50
1,042.9210
94,384.35
90.49
24.6000
2,226.05
90.48
20.0550
1,814.58
90.47
36.6920
3,319.53
90.46
18.7270
1,694.04
90.45
45.9790
4,158.80
90.44
8.9060
805.46
90.43
9.1180
824.54
90.42
8.5210
770.47
90.41
7.6920
695.43
90.40
47.3900
4,284.06
90.39
126.8240
11,463.62
90.38
15.5470
1,405.14
90.37
8.5820
775.56
90.36
246.3670
22,261.72
90.35
36.0580
3,257.84
90.34
40.2550
3,636.64
90.33
33.8930
3,061.55
90.32
15.4040
1,391.29
90.31
3.7320
337.04
90.30
217.7480
19,662.64
90.29
5.3240
480.70
Recent Trades
Price
Size
Time
95.2800
0.0560
02:32:30
95.2800
0.0570
02:32:30
95.2800
2.3430
02:32:30
95.2800
0.8170
02:32:30
95.2800
0.0560
02:32:30
95.2800
0.0570
02:32:30
95.2800
0.0570
02:32:30
95.2800
0.0570
02:32:30
95.2800
0.1520
02:32:30
95.2800
0.0560
02:32:30
95.2800
0.0570
02:32:30
95.2800
0.0540
02:32:30
95.2800
5.2800
02:32:30
95.2800
5.2800
02:32:30
95.2800
0.0560
02:32:30
95.2800
0.0570
02:32:30
95.2700
2.1080
02:32:30
95.2700
7.8720
02:32:30
95.2800
7.3880
02:32:35
95.2700
0.0800
02:32:35
95.2700
0.3250
02:32:36
95.2700
0.3250
02:32:37
95.2800
0.4190
02:32:37
95.2800
0.0530
02:32:37
95.2800
0.0560
02:32:37
95.2800
0.0570
02:32:37
95.2800
0.0560
02:32:37
95.2800
0.0570
02:32:37
95.2800
0.0570
02:32:37
95.2800
0.0570
02:32:37
95.2800
3.1480
02:32:37
95.2800
10.4960
02:32:37
95.2800
4.0000
02:32:37
95.2800
0.0540
02:32:37
95.2800
0.0540
02:32:37
95.2800
0.0560
02:32:37
95.2800
0.0570
02:32:37
95.2900
0.0530
02:32:38
95.2900
0.0570
02:32:38
95.2900
0.0790
02:32:38
95.2900
0.0530
02:32:38
95.2900
0.0630
02:32:38
95.2900
0.6940
02:32:38
95.2900
0.0560
02:32:39
95.2900
0.0010
02:32:39
95.2900
0.0550
02:32:41
95.2900
0.0650
02:32:41
95.2900
0.1200
02:32:42
95.2900
0.0570
02:32:42
95.2900
0.0570
02:32:42
95.2900
0.0570
02:32:42
95.2900
0.0540
02:32:42
95.2900
0.0570
02:32:42
95.2900
0.0530
02:32:42
95.2900
5.0000
02:32:42
95.2900
0.0560
02:32:42
95.2900
0.0560
02:32:42
95.2900
0.0540
02:32:42
95.2900
0.0570
02:32:42
95.2900
0.0560
02:32:42
95.3000
0.1080
02:32:49
95.3000
0.1170
02:32:51
95.3000
2.5460
02:32:51
95.2900
0.4000
02:32:51
95.3000
0.1050
02:32:52
95.2900
0.0680
02:32:53
95.2900
4.9300
02:32:53
95.2900
4.9830
02:32:53
95.2900
13.9300
02:32:53
95.2900
0.1140
02:32:53
95.2900
0.0570
02:32:53
95.2900
0.0570
02:32:53
95.2900
0.0570
02:32:53
95.2900
0.0570
02:32:53
95.2900
0.7120
02:32:53
95.2900
1.5930
02:32:53
95.2900
0.1090
02:32:53
95.2900
10.4950
02:32:53
95.2900
3.4200
02:32:53
95.2900
0.2270
02:32:53
95.2900
3.3070
02:32:53
95.2900
0.0560
02:32:53
95.2900
0.0560
02:32:53
95.2900
0.3360
02:32:53
95.2900
5.2800
02:32:53
95.2900
4.2300
02:32:53
95.2900
5.2800
02:32:53
95.2900
5.2800
02:32:53
95.2900
11.9430
02:32:53
95.2900
9.0450
02:32:53
95.2900
0.0540
02:32:53
95.2900
0.0570
02:32:53
95.2900
0.0570
02:32:53
95.2900
0.0570
02:32:53
95.2900
0.0570
02:32:53
95.2900
0.0560
02:32:53
95.2900
0.0560
02:32:53
95.2900
6.6800
02:32:53
95.2900
0.0560
02:32:53
95.2900
0.2390
02:32:54