English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
3.61
Open
3.65900000
Low
3.48500000
High
3.78900000
Vol
679,114
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4.36
2.7000
11.76
4.35
2.5000
10.88
4.35
1.3000
5.66
4.35
686.8000
2,987.58
4.35
3.4000
14.78
4.34
20.3000
88.18
4.34
2.1000
9.12
4.34
1.5000
6.51
4.34
4.0000
17.36
4.33
53.4000
231.38
4.33
4.0000
17.33
4.33
78.8000
341.20
4.33
5.0000
21.65
4.32
4.7000
20.32
4.32
4.9000
21.18
4.32
37.4000
161.64
4.32
25.0000
107.98
4.32
1.2000
5.18
4.32
5.6000
24.17
4.31
32.7000
141.04
4.31
1.2000
5.17
4.31
1,055.2000
4,547.91
4.31
3.0000
12.92
4.31
1.5000
6.46
4.30
2.1000
9.03
4.30
52.7000
226.61
4.30
3.8000
16.34
4.30
4.0000
17.19
4.30
41.9000
180.00
4.30
16.5000
70.87
4.29
7.1000
30.48
4.29
2.7000
11.59
4.29
2.8000
12.01
4.29
1.5000
6.43
4.28
2.1000
8.99
4.28
6.4000
27.40
4.28
50.0000
214.00
4.28
3.4000
14.55
4.28
4.0000
17.11
4.28
3.8000
16.25
4.27
21.5000
91.81
4.27
4.8000
20.49
4.26
5.8000
24.73
4.26
1.3000
5.54
4.26
16.1000
68.60
4.26
2.7000
11.50
4.26
4.0000
17.03
4.25
8.6000
36.58
4.25
3.5000
14.88
4.25
161.9000
688.08
4.25
2.8000
11.89
4.25
16.5000
70.06
4.24
3.4000
14.43
4.24
5.6000
23.76
4.24
7.1000
30.11
4.24
4.0000
16.94
4.24
5.8000
24.56
4.23
6.0000
25.40
4.23
1.3000
5.50
4.23
3.8000
16.08
4.23
8.5000
35.96
4.23
6.4000
27.05
4.23
2.7000
11.41
4.22
16.5000
69.66
4.22
234.4000
989.17
4.22
4.0000
16.86
4.22
1.5000
6.32
4.21
5.0000
21.06
4.21
39.5000
166.30
4.21
3.8000
15.99
4.21
5.8000
24.39
4.21
2.8000
11.77
4.20
12.9000
54.22
4.20
1.3000
5.46
4.20
1,252.1000
5,258.82
4.20
116.5000
489.07
4.20
1.5000
6.30
4.20
3.0000
12.59
4.20
51.5000
216.04
4.19
6.1000
25.58
4.19
115.8000
485.20
4.19
3.8000
15.90
4.18
200.0000
836.60
4.18
5.0000
20.91
4.18
502.7000
2,101.29
4.18
3.6000
15.04
4.18
57.9000
241.91
4.18
5.8000
24.23
4.18
49.5000
206.71
4.18
23.9000
99.78
4.17
49.5000
206.61
4.17
42.4000
176.89
4.17
1.3000
5.42
4.17
56.2000
234.35
4.17
5.6000
23.35
4.17
9.6000
40.00
4.16
6.7000
27.89
4.16
4.2000
17.48
4.16
98.7000
410.59
4.16
2.1000
8.73
4.16
21.5000
89.40
4.16
4.5000
18.70
4.15
4.0000
16.62
4.15
5.0000
20.76
4.15
25.1000
104.19
4.15
146.8000
609.22
4.15
3.0000
12.45
4.15
5.8000
24.06
4.15
4.5000
18.66
4.15
6.2000
25.70
4.14
1.5000
6.21
4.14
4.7000
19.46
4.14
3.8000
15.73
4.14
72.6000
300.49
4.14
2.1000
8.69
4.13
4.0000
16.53
4.13
19.2000
79.26
4.13
6.4000
26.41
4.13
2.3000
9.49
4.13
1.5000
6.19
4.12
3.4000
14.02
4.12
1.8000
7.42
4.12
5.0000
20.61
4.12
2.9000
11.95
4.12
66.8000
275.22
4.12
5.8000
23.89
4.12
2.1000
8.65
4.12
105.2000
433.11
4.12
5.4000
22.22
4.11
4.0000
16.45
4.11
4.9000
20.15
4.11
95.4000
392.19
4.11
30.0000
123.30
4.11
8.4000
34.52
4.11
3.1000
12.73
4.11
6.7000
27.52
4.11
8.4000
34.49
4.11
4.4000
18.06
4.10
56.1000
230.23
4.10
356.3000
1,461.90
4.10
869.2000
3,563.72
4.10
11.7000
47.95
4.10
2.1000
8.60
4.10
1.3000
5.32
4.10
2.7000
11.06
4.09
3.8000
15.56
4.09
5.0000
20.47
4.09
5.8000
23.73
4.09
35.8000
146.42
4.09
38.3000
156.61
4.09
4.5000
18.40
4.09
2.3000
9.40
4.08
19.4000
79.17
4.08
73.3000
299.06
4.08
169.6000
691.63
4.08
2.1000
8.56
4.08
7.9000
32.20
4.08
6.4000
26.08
4.07
7.2000
29.32
4.07
48.1000
195.82
4.07
2.3000
9.36
4.06
10.4000
42.26
4.06
8.5000
34.53
4.06
29.9000
121.42
4.06
16.5000
66.96
4.06
2.1000
8.52
4.06
9.5000
38.52
4.05
6.1000
24.73
4.05
1.5000
6.08
4.05
4.0000
16.20
4.05
17.0000
68.85
4.05
14.7000
59.52
4.05
3.1000
12.55
4.05
1.8000
7.28
4.04
10.4000
42.05
4.04
2.9000
11.72
4.04
68.1000
275.12
4.04
8.8000
35.53
4.04
39.6000
159.87
4.04
26.1000
105.31
4.03
16.9000
68.16
4.03
2.0000
8.06
4.03
15.3000
61.66
4.03
5.6000
22.55
4.03
5.1000
20.53
4.02
43.9000
176.61
4.02
3.4000
13.67
4.02
1.3000
5.23
4.02
3.1000
12.46
4.02
1.5000
6.03
4.02
10.5000
42.16
4.01
1.8000
7.23
4.01
21.9000
87.86
4.01
8.4000
33.69
4.01
33.7000
135.14
4.01
4.0000
16.04
4.00
57.6000
230.63
4.00
10.6000
42.43
4.00
3,652.7000
14,610.80
4.00
72.3000
289.13
4.00
8.6000
34.38
4.00
2.7000
10.79
4.00
4.4000
17.58
3.99
4.5000
17.97
3.99
3.7000
14.77
3.99
3.6000
14.37
3.99
3,238.7000
12,925.65
3.99
840.0000
3,351.60
3.99
7.1000
28.32
3.99
5.4000
21.53
3.99
201.4000
802.78
3.99
28.1000
111.98
3.98
1.8000
7.17
3.98
5.3000
21.10
3.98
168.8000
671.82
3.98
3.7000
14.71
3.98
8.2000
32.60
3.97
7.1000
28.22
3.97
6.8000
27.02
3.97
6.4000
25.42
3.97
39.6000
157.25
3.97
9.4000
37.32
3.97
3.4000
13.49
3.97
10.1000
40.08
3.97
18.3000
72.60
3.96
2.7000
10.70
3.96
1.5000
5.94
3.96
5.4000
21.39
3.96
16.7000
66.13
3.96
2.0000
7.92
3.96
9.4000
37.21
3.96
2.4000
9.50
3.95
108.6000
429.40
3.95
4.4000
17.39
3.95
11.3000
44.66
3.95
47.8000
188.81
3.95
4.0000
15.79
3.95
42.8000
168.93
3.95
5.8000
22.89
3.95
23.0000
90.74
3.94
5.7000
22.48
3.94
447.0000
1,761.18
3.94
2.5000
9.85
3.94
42.0000
165.40
3.94
11.0000
43.30
3.94
3.4000
13.38
3.93
2.3000
9.05
3.93
2.1000
8.26
3.93
2.7000
10.62
3.93
3.1000
12.19
3.93
170.0000
668.10
3.93
3.7000
14.53
3.93
21.8000
85.61
3.93
4.5000
17.67
3.93
6.1000
23.94
3.92
16.5000
64.71
3.92
13.2000
51.76
3.92
188.8000
740.10
3.92
12.8000
50.15
3.92
5.8000
22.72
3.92
11.8000
46.20
3.91
13.8000
54.00
3.91
2.1000
8.22
3.91
3.7000
14.47
3.91
153.8000
601.36
3.91
1.5000
5.86
3.91
9.9000
38.68
3.91
43.6000
170.30
3.91
1.8000
7.03
3.90
6.1000
23.81
3.90
3.1000
12.10
3.90
2.4000
9.36
3.90
999.3000
3,897.27
3.90
193.2000
753.29
3.90
10.9000
42.47
3.90
3.7000
14.41
3.89
2.1000
8.17
3.89
14.4000
56.03
3.89
79.3000
308.48
3.89
5.8000
22.55
3.89
1.3000
5.05
3.89
6.0000
23.32
3.89
10.4000
40.40
3.88
520.6000
2,021.49
3.88
6.1000
23.68
3.88
997.8000
3,871.46
3.88
3.7000
14.35
3.88
19.0000
73.68
3.88
2.3000
8.92
3.87
159.4000
617.52
3.87
72.3000
280.02
3.87
71.9000
278.40
3.87
2.1000
8.13
3.87
6.4000
24.76
3.87
161.4000
624.13
3.87
15.5000
59.92
3.87
4.0000
15.46
3.86
2.4000
9.27
3.86
3.7000
14.29
3.86
6.1000
23.55
3.86
544.1000
2,100.23
3.86
170.6000
658.35
3.86
2.3000
8.87
3.86
4.5000
17.36
3.86
21.5000
82.90
3.86
1.5000
5.78
3.85
9.9000
38.15
3.85
159.7000
615.00
3.85
300.4000
1,156.54
3.85
12.5000
48.11
3.85
14.7000
56.54
3.85
6.9000
26.53
3.84
171.6000
659.63
3.84
1.8000
6.92
3.84
39.6000
152.14
3.84
8.4000
32.25
3.84
216.9000
832.46
3.84
29.6000
113.58
3.83
24.6000
94.32
3.83
3.4000
13.03
3.83
11.6000
44.43
3.83
1.8000
6.89
3.83
10.8000
41.33
3.83
5.0000
19.13
3.82
4.0000
15.30
3.82
5.6000
21.41
3.82
5.9000
22.55
3.82
402.1000
1,536.02
3.82
1.5000
5.73
3.82
8.6000
32.83
3.82
9.5000
36.26
3.81
12.8000
48.82
3.81
22.2000
84.65
3.81
1.8000
6.86
3.81
8.0000
30.49
3.81
69.5000
264.80
3.81
5.2000
19.81
3.81
5.4000
20.56
3.80
4.0000
15.21
3.80
5.8000
22.05
3.80
44.5000
169.14
3.80
1,297.8000
4,931.64
3.80
3.8000
14.44
3.80
18.2000
69.11
3.80
28.8000
109.32
3.80
8.6000
32.64
3.79
1.4000
5.31
3.79
1,252.5000
4,749.48
3.79
16.5000
62.55
3.79
2.4000
9.10
3.79
27.6000
104.58
3.78
10.0000
37.84
3.78
8.5000
32.16
3.78
4.1000
15.50
3.78
7.1000
26.84
3.78
39.6000
149.65
3.78
8.7000
32.87
3.78
6.8000
25.68
3.78
1.4000
5.29
3.78
145.5000
549.26
3.77
11.7000
44.14
3.77
2.4000
9.05
3.77
16.5000
62.21
3.77
2.1000
7.91
3.77
2.7000
10.17
3.77
5.0000
18.84
3.77
8.4000
31.63
3.77
31.4000
118.22
3.76
3.7000
13.93
3.76
3.4000
12.79
3.76
15.7000
59.06
3.76
5.2000
19.56
3.76
1,336.9000
5,026.74
3.76
75.7000
284.48
3.76
13.5000
50.72
3.75
3.8000
14.27
3.75
8.5000
31.90
3.75
378.8000
1,420.50
3.75
32.2000
120.69
3.75
41.1000
154.00
3.75
9.5000
35.59
3.74
14.4000
53.91
3.74
2.3000
8.61
3.74
4.5000
16.84
3.74
4.0000
14.96
3.74
2.0000
7.48
3.74
13.3000
49.72
3.74
5.0000
18.69
3.74
2.1000
7.85
3.74
5.1000
19.05
3.73
4.9000
18.30
3.73
8.4000
31.36
3.73
11.5000
42.92
3.73
7.5000
27.98
3.73
28.1000
104.81
3.73
401.4000
1,496.82
3.73
5.5000
20.50
3.73
16.5000
61.50
3.73
50.0000
186.25
3.72
2.3000
8.57
3.72
10.0000
37.22
3.72
4.0000
14.88
3.72
2.7000
10.04
3.72
1.8000
6.69
3.72
42.1000
156.49
3.72
2.4000
8.92
3.72
9.5000
35.29
3.71
1.4000
5.20
3.71
4.9000
18.18
3.71
40.5000
150.26
3.71
8.8000
32.63
3.71
113.6000
421.12
3.71
631.9000
2,341.82
3.71
2.3000
8.52
3.70
4.5000
16.66
3.70
156.0000
577.20
3.70
521.6000
1,929.40
3.70
63.0000
232.97
3.70
246.6000
911.43
3.70
38.0000
140.41
3.69
11.3000
41.74
3.69
15.7000
57.98
3.69
6.1000
22.50
3.69
1.8000
6.64
3.69
26.8000
98.81
3.69
53.0000
195.36
3.69
22.5000
82.91
3.68
1.5000
5.53
3.68
1.5000
5.52
3.68
5.2000
19.15
3.68
6.9000
25.40
3.68
1.5000
5.52
3.68
11.0000
40.47
3.68
6.5000
23.91
3.68
4.9000
18.02
3.68
1.5000
5.51
3.68
196.0000
720.30
3.67
12.4000
45.56
3.67
1.4000
5.14
3.67
351.7000
1,291.44
3.67
1.4000
5.14
3.67
4.1000
15.05
3.67
145.1000
532.37
3.67
1.4000
5.14
3.67
9.8000
35.94
3.67
7.2000
26.40
3.67
1.4000
5.13
3.66
299.6000
1,097.73
3.66
336.7000
1,233.33
3.66
166.0000
607.89
3.66
3.8000
13.91
3.66
100.1000
366.37
3.66
5.4000
19.76
3.66
10.8000
39.51
3.66
185.8000
679.47
3.66
72.6000
265.43
3.66
38.4000
140.35
3.65
6.6000
24.12
3.65
1.5000
5.48
3.65
179.8000
656.63
3.65
66.3000
242.06
3.65
92.1000
336.17
3.65
152.6000
556.84
3.65
68.6000
250.25
3.65
196.4000
716.27
3.65
162.0000
590.65
3.65
288.9000
1,053.04
3.64
195.3000
711.67
3.64
33.0000
120.22
3.64
68.7000
250.21
3.64
178.5000
649.92
3.64
36.8000
133.95
3.64
59.4000
216.16
3.64
94.6000
344.15
3.64
35.7000
129.84
3.64
201.6000
733.02
3.64
33.0000
119.96
3.63
161.7000
587.62
3.63
447.6000
1,626.13
3.63
33.0000
119.86
3.63
33.0000
119.82
3.63
323.4000
1,173.94
3.63
1,515.9000
5,501.20
3.63
281.6000
1,021.64
3.63
357.0000
1,294.84
3.63
90.6000
328.52
3.63
203.7000
738.41
3.62
103.5000
375.08
3.62
226.5000
820.61
3.62
33.0000
119.53
3.62
15.1000
54.68
3.62
34.8000
125.98
3.62
176.7000
639.48
3.62
95.8000
346.60
3.62
325.7000
1,178.06
3.62
307.8000
1,113.00
3.62
89.0000
321.74
3.61
77.1000
278.64
3.61
198.7000
717.90
3.61
60.7000
219.25
3.61
3.61
1.5000
5.42
3.61
1.5000
5.41
3.61
179.4000
647.28
3.61
516.4000
1,862.65
3.61
34.8000
125.49
3.61
87.1000
314.00
3.60
177.8000
640.79
3.60
58.0000
208.97
3.60
33.0000
118.87
3.60
274.8000
989.55
3.60
41.7000
150.12
3.60
210.6000
757.95
3.60
33.0000
118.73
3.60
63.7000
229.13
3.60
297.2000
1,068.73
3.60
1,294.1000
4,652.29
3.59
61.7000
221.75
3.59
176.7000
634.88
3.59
137.2000
492.82
3.59
493.2000
1,771.08
3.59
188.8000
677.79
3.59
62.9000
225.75
3.59
64.2000
230.35
3.59
204.0000
731.75
3.59
64.2000
230.22
3.59
132.7000
475.73
3.58
983.5000
3,524.86
3.58
305.7000
1,095.32
3.58
110.8000
396.89
3.58
182.7000
654.25
3.58
64.1000
229.48
3.58
40.1000
143.52
3.58
178.1000
637.24
3.58
75.2000
268.99
3.58
39.0000
139.46
3.58
60.2000
215.22
3.57
148.3000
530.02
3.57
1.5000
5.36
3.57
42.3000
151.10
3.57
3.8000
13.57
3.57
41.6000
148.51
3.57
152.8000
545.34
3.57
38.9000
138.80
3.57
39.9000
142.32
3.57
187.9000
670.05
3.57
1.5000
5.35
3.56
38.3000
136.50
3.56
152.2000
542.29
3.56
18.0000
64.12
3.56
13.8000
49.14
3.56
164.4000
585.26
3.56
7.6000
27.05
3.56
1.5000
5.34
3.56
176.4000
627.45
3.56
5.5000
19.56
3.56
14.1000
50.13
3.55
470.6000
1,672.51
3.55
16.3000
57.91
3.55
3.8000
13.50
3.55
321.7000
1,142.36
3.55
246.6000
875.43
3.55
3.0000
10.65
3.55
152.9000
542.49
3.55
4.8000
17.03
3.55
4.6000
16.31
3.55
170.1000
603.00
3.54
1.5000
5.32
3.54
8.1000
28.70
3.54
23.8000
84.30
3.54
180.3000
638.44
3.54
1.5000
5.31
3.54
10.3000
36.45
3.54
178.0000
629.76
3.54
51.0000
180.39
3.54
1.5000
5.30
3.54
9.2000
32.52
3.53
2.3000
8.13
3.53
1.8000
6.36
3.53
3.9000
13.77
3.53
10.1000
35.65
3.53
170.8000
602.75
3.53
5.4000
19.05
3.53
561.2000
1,978.79
3.53
25.0000
88.13
3.52
199.1000
701.63
3.52
18.6000
65.51
3.52
2.0000
7.04
3.52
574.6000
2,022.59
3.52
3.7000
13.02
3.52
14.2000
49.96
3.52
1.8000
6.33
3.52
12.6000
44.30
3.52
2.5000
8.79
3.51
8.6000
30.22
3.51
9.7000
34.08
3.51
4.5000
15.80
3.51
284.8000
999.93
3.51
6.4000
22.45
3.51
39.6000
138.88
3.51
8.3000
29.10
3.50
3.0000
10.51
3.50
27.7000
97.01
3.50
91.3000
319.64
3.50
1,957.8000
6,852.30
3.50
13.0000
45.44
3.49
6.4000
22.36
3.49
1.5000
5.24
3.49
653.8000
2,282.42
3.49
212.2000
740.58
3.49
172.5000
601.68
3.49
5.5000
19.17
3.49
659.0000
2,296.62
3.48
15.7000
54.70
3.48
16.5000
57.45
3.48
2.1000
7.31
3.48
29.4000
102.31
3.48
39.6000
137.73
3.48
6.9000
23.99
3.48
6.3000
21.90
3.48
25.0000
86.88
3.47
4.4000
15.29
3.47
17.4000
60.43
3.47
5.0000
17.36
3.47
105.5000
366.09
3.47
3.1000
10.75
3.47
5.0000
17.34
3.47
4.5000
15.60
3.46
16.5000
57.14
3.46
2.1000
7.27
3.46
89.9000
311.05
3.46
1.5000
5.19
3.46
29.7000
102.70
3.46
8.8000
30.42
3.46
146.9000
507.69
3.46
7.4000
25.57
3.45
8.8000
30.40
3.45
120.2000
414.93
3.45
15.4000
53.15
3.45
1,470.0000
5,071.50
3.45
9.4000
32.42
3.45
2.0000
6.90
3.45
305.6000
1,053.10
3.44
10.9000
37.54
3.44
19.6000
67.48
3.44
9.2000
31.66
3.44
2.1000
7.22
3.44
17.3000
59.49
3.44
2.3000
7.91
3.44
6.1000
20.96
3.43
272.5000
935.49
3.43
4.0000
13.73
3.43
9.9000
33.97
3.43
170.5000
584.82
3.43
1.6000
5.49
3.43
5.8000
19.87
3.43
33.5000
114.74
3.42
16.5000
56.50
3.42
262.7000
899.22
3.42
39.6000
135.47
3.42
104.5000
357.39
3.42
5.4000
18.46
3.42
259.4000
886.11
3.41
5.0000
17.06
3.41
4.0000
13.64
3.41
66.4000
226.42
3.41
265.5000
905.09
3.41
4.5000
15.34
3.41
6.4000
21.79
3.40
16.5000
56.17
3.40
12.4000
42.18
3.40
1,624.4000
5,522.96
3.40
263.8000
896.66
3.40
15.2000
51.63
3.40
4.5000
15.28
3.39
73.3000
248.71
3.39
1.8000
6.11
3.39
4.0000
13.56
3.39
724.3000
2,455.38
3.39
8.6000
29.14
3.39
6.1000
20.66
3.39
5.6000
18.96
3.39
22.6000
76.50
3.38
4.5000
15.22
3.38
5.0000
16.91
3.38
102.3000
345.77
3.38
2.1000
7.10
3.38
11.6000
39.18
3.38
1.8000
6.08
3.38
2.7000
9.12
3.38
5.0000
16.88
3.37
117.3000
395.77
3.37
12.2000
41.11
3.37
20.2000
68.03
3.37
22.6000
76.07
3.37
42.0000
141.33
3.36
32.2000
108.22
3.36
1,937.1000
6,508.66
3.36
2.1000
7.05
3.36
8.4000
28.20
3.35
11.4000
38.22
3.35
814.1000
2,727.24
3.35
9.4000
31.48
3.35
16.5000
55.23
3.35
4.2000
14.05
3.35
158.9000
531.52
3.34
9.2000
30.76
3.34
2.7000
9.03
3.34
2.3000
7.69
3.34
10.3000
34.39
3.34
50.3000
167.90
3.33
8.6000
28.66
3.33
29.9000
99.57
3.33
4.0000
13.32
3.33
26.9000
89.52
3.33
9.9000
32.92
3.32
18.8000
62.47
3.32
400.0000
1,328.80
3.32
3.1000
10.29
3.32
2.1000
6.97
3.32
1.8000
5.97
3.31
104.5000
346.21
3.31
3.0000
9.94
3.31
331.7000
1,098.26
3.31
73.1000
241.96
3.31
18.9000
62.54
3.31
4.0000
13.23
3.30
384.8000
1,271.38
3.30
2.3000
7.60
3.30
8.4000
27.74
3.30
6.1000
20.14
3.30
3,382.2000
11,161.26
3.30
1.8000
5.94
3.30
33.5000
110.48
3.30
2.1000
6.92
3.30
3.1000
10.21
3.29
14.4000
47.42
3.29
2.6000
8.56
3.29
2.4000
7.90
3.29
16.5000
54.29
3.29
12.6000
41.42
3.28
2.3000
7.55
3.28
41.4000
135.92
3.28
11.9000
39.06
3.28
4.5000
14.76
3.28
56.1000
184.01
3.28
2.7000
8.85
3.28
2.1000
6.88
3.27
42.7000
139.71
3.27
173.1000
566.21
3.27
1.8000
5.88
3.27
48.3000
157.80
3.27
2.5000
8.17
3.27
2.3000
7.51
3.26
5.0000
16.32
3.26
8.4000
27.41
3.26
81.0000
264.06
3.26
6.1000
19.87
3.26
41.7000
135.78
3.25
2.4000
7.81
3.25
22.3000
72.54
3.25
1.8000
5.85
3.25
3.0000
9.75
3.25
273.7000
889.53
3.25
1,607.3000
5,218.90
3.25
6.3000
20.45
3.25
6.2000
20.12
3.24
17.6000
57.08
3.24
9.4000
30.47
3.24
36.0000
116.53
3.24
13.1000
42.39
3.24
21.0000
67.94
3.23
5.0000
16.17
3.23
1.6000
5.17
3.23
1,416.6000
4,575.62
3.23
41.6000
134.33
3.23
2.3000
7.42
3.23
4.0000
12.90
3.22
5.8000
18.70
3.22
7.6000
24.49
3.22
91.3000
294.17
3.22
7.2000
23.19
3.22
9.9000
31.88
3.22
1,223.0000
3,936.84
3.22
18.9000
60.80
3.22
13.8000
44.37
3.21
5.2000
16.70
3.21
671.1000
2,154.23
3.21
2.3000
7.38
3.21
31.5000
100.99
3.21
5.0000
16.03
3.20
2.5000
8.01
3.20
39.6000
126.80
3.20
3.3000
10.56
3.20
2,343.0000
7,497.60
3.20
26.0000
83.17
3.20
2.4000
7.68
3.20
5.4000
17.26
3.20
5.8000
18.53
3.19
6.1000
19.48
3.19
4.8000
15.31
3.19
11.7000
37.31
3.19
1.6000
5.10
3.19
8.6000
27.39
3.18
175.1000
556.82
3.18
2.7000
8.58
3.18
6.1000
19.39
3.18
70.8000
224.86
3.18
6.8000
21.59
3.17
7.7000
24.41
3.17
8.4000
26.62
3.17
9.9000
31.35
3.17
10.3000
32.61
3.16
3.7000
11.71
3.16
16.5000
52.17
3.16
2.4000
7.59
3.16
10.1000
31.92
3.16
1.8000
5.69
3.16
2.0000
6.31
3.16
3.1000
9.78
3.15
3.1000
9.77
3.15
4.8000
15.12
3.15
293.9000
925.79
3.15
9.1000
28.64
3.15
28.1000
88.40
3.15
26.9000
84.60
3.14
17.6000
55.33
3.14
2.4000
7.54
3.14
2.6000
8.17
3.14
15.2000
47.68
3.13
8.6000
26.95
3.13
5.3000
16.59
3.13
512.9000
1,605.38
3.13
1.8000
5.63
3.13
22.6000
70.67
3.12
43.7000
136.52
3.12
1.7000
5.31
3.12
5.4000
16.84
3.12
16.6000
51.74
3.12
33.1000
103.14
3.11
12.6000
39.24
3.11
4.1000
12.76
3.11
83.9000
261.01
3.11
77.2000
240.09
3.11
16.5000
51.30
3.11
10.3000
32.01
3.11
3.1000
9.63
3.11
2.4000
7.45
3.11
5.6000
17.39
3.10
1,491.9000
4,624.89
3.10
1,256.3000
3,893.27
3.10
39.6000
122.68
3.10
1.8000
5.57
3.10
6.4000
19.81
3.10
1.8000
5.57
3.09
5.4000
16.71
3.09
16.9000
52.27
3.09
44.3000
136.98
3.09
107.8000
333.21
3.09
45.5000
140.60
3.09
809.5000
2,499.74
3.09
30.5000
94.15
3.09
5.0000
15.43
3.08
21.1000
65.07
3.08
6.5000
20.04
3.08
4.5000
13.86
3.08
2.6000
8.01
3.08
25.8000
79.44
3.08
14.5000
44.59
3.07
18.8000
57.79
3.07
42.6000
130.91
3.07
328.2000
1,007.25
3.07
5.4000
16.57
3.07
1.8000
5.52
3.06
13.0000
39.79
3.06
28.1000
85.93
3.06
21.5000
65.73
3.06
1,984.1000
6,063.41
3.06
2.3000
7.03
3.05
5.6000
17.09
3.05
4.5000
13.73
3.05
1,677.0000
5,114.85
3.05
2.7000
8.23
3.05
39.6000
120.66
3.04
106.4000
323.88
3.04
5.4000
16.43
3.04
100.0000
304.00
3.04
19.6000
59.56
3.04
2.3000
6.98
3.04
1.8000
5.46
3.03
124.6000
377.91
3.03
11.8000
35.78
3.03
21.9000
66.38
3.03
831.7000
2,520.05
3.03
28.1000
85.11
3.03
5.0000
15.14
3.03
16.5000
49.91
3.02
6.1000
18.45
3.02
61.9000
187.06
3.02
17.5000
52.87
3.02
950.9000
2,871.72
3.02
1,595.1000
4,815.61
3.02
10.8000
32.58
3.02
5.7000
17.19
3.01
733.2000
2,209.13
3.01
100.4000
302.40
3.01
132.8000
399.86
3.01
538.8000
1,621.79
3.01
53.4000
160.63
3.01
21.1000
63.43
3.01
18.8000
56.49
3.00
1.8000
5.41
3.00
78.1000
234.38
3.00
16,852.7000
50,558.10
3.00
453.3000
1,359.45
3.00
7.3000
21.89
3.00
39.6000
118.68
3.00
2.4000
7.19
2.99
3.1000
9.28
2.99
10.9000
32.62
2.99
5.4000
16.16
2.99
197.5000
590.53
2.99
18.3000
54.68
2.99
2.1000
6.27
2.98
7.8000
23.27
2.98
8.6000
25.65
2.98
8.4000
25.04
2.98
9.4000
28.01
2.98
2.3000
6.85
2.98
2.4000
7.14
2.98
292.8000
871.08
2.97
72.6000
215.84
2.97
6.1000
18.13
2.97
16.5000
49.02
2.97
2.5000
7.42
2.97
5.4000
16.02
2.96
71.5000
211.64
2.96
3.0000
8.88
2.96
2.4000
7.10
2.96
2.7000
7.98
2.96
26.4000
78.01
2.95
1,199.7000
3,539.12
2.94
11.8000
34.70
2.94
2.4000
7.05
2.94
16.5000
48.48
2.94
2.0000
5.87
2.94
4.5000
13.21
2.93
85.2000
249.98
2.93
170.1000
498.90
2.93
8.6000
25.21
2.93
6.8000
19.92
2.93
9.4000
27.52
2.92
401.9000
1,173.95
2.92
74.2000
216.66
2.92
2.7000
7.88
2.92
5.4000
15.74
2.91
17.5000
50.96
2.91
66.3000
193.00
2.91
35.0000
101.85
2.91
2.5000
7.27
2.91
16.5000
47.93
2.90
3.0000
8.71
2.90
9.9000
28.74
2.90
2.4000
6.96
2.90
1,886.2000
5,469.98
2.90
2.9000
8.41
2.90
2.8000
8.11
2.89
13.6000
39.30
2.89
116.7000
337.03
2.89
8.4000
24.25
2.89
2.7000
7.79
2.88
4.8000
13.84
2.88
1,080.6000
3,112.13
2.88
1,090.4000
3,139.26
2.88
4.5000
12.95
2.88
9.4000
27.03
2.87
4.1000
11.78
2.87
16.5000
47.39
2.87
2.4000
6.89
2.87
6.1000
17.50
2.86
7.4000
21.19
2.86
16.5000
47.12
2.86
16.9000
48.25
2.85
4.5000
12.84
2.85
85.3000
243.28
2.85
365.6000
1,041.96
2.85
2.5000
7.12
2.85
3.3000
9.39
2.84
34.0000
96.59
2.84
516.7000
1,467.43
2.84
5.4000
15.33
2.84
8.3000
23.56
2.83
2.9000
8.22
2.83
8.6000
24.34
2.82
25.9000
73.14
2.82
7.2000
20.30
2.82
6.1000
17.19
2.81
5.4000
15.19
2.81
1.8000
5.06
2.81
3.5000
9.84
2.81
400.7000
1,125.97
Recent Trades
Price
Size
Time
3.6080
1.5000
02:05:40
3.6090
1.5000
02:05:40
3.6100
1.5000
02:05:44
3.6110
1.5000
02:05:44
3.6120
1.5000
02:05:53
3.6120
13.5000
02:05:53
3.6130
1.5000
02:05:53
3.6140
1.5000
02:05:53
3.6150
5.5000
02:05:53
3.6150
5.5000
02:05:53
3.6150
5.5000
02:05:53
3.6150
5.5000
02:05:53
3.6150
5.5000
02:05:53
3.6110
1.5000
02:06:57
3.6100
20.5000
02:06:57
3.6120
21.8000
02:07:41
3.6100
1.5000
02:07:59
3.6090
12.5000
02:07:59
3.6130
1.5000
02:10:18
3.6130
31.5000
02:10:18
3.6140
1.5000
02:10:18
3.6140
55.4000
02:10:18
3.6110
4.1000
02:10:39
3.6110
1.4000
02:10:39
3.6090
1.5000
02:11:15
3.6080
1.5000
02:11:15
3.6070
1.5000
02:11:55
3.6060
1.5000
02:11:55
3.6060
31.5000
02:11:55
3.6050
6.0000
02:11:55
3.6090
1.5000
02:16:03
3.6090
10.8000
02:16:03
3.6100
1.5000
02:16:15
3.6110
1.5000
02:16:15
3.6120
1.5000
02:16:15
3.6120
31.5000
02:16:15
3.6130
14.0000
02:16:15
3.6130
1.5000
02:16:17
3.6140
1.5000
02:17:57
3.6140
3.5000
02:17:57
3.6140
5.6000
02:18:02
3.6140
22.4000
02:18:44
3.6140
288.2000
02:18:44
3.6130
1.5000
02:18:44
3.6120
1.5000
02:18:44
3.6110
1.5000
02:18:44
3.6110
2.3000
02:18:44
3.6100
1.5000
02:19:24
3.6090
1.5000
02:19:40
3.6090
40.8000
02:19:40
3.6120
1.5000
02:23:37
3.6130
1.5000
02:23:37
3.6140
1.5000
02:23:37
3.6150
1.5000
02:23:37
3.6160
1.0000
02:23:37
3.6160
2.7000
02:23:37
3.6160
1.5000
02:23:41
3.6170
1.5000
02:23:41
3.6170
3.7000
02:23:41
3.6180
1.5000
02:23:41
3.6180
31.5000
02:23:41
3.6190
31.5000
02:23:41
3.6190
1.5000
02:23:41
3.6200
1.5000
02:23:41
3.6200
31.6000
02:23:41
3.6210
19.4000
02:23:41
3.6170
31.5000
02:24:26
3.6170
10.8000
02:24:26
3.6160
31.5000
02:24:26
3.6160
1.5000
02:24:26
3.6160
77.1000
02:24:26
3.6160
33.3000
02:24:26
3.6150
143.7000
02:24:26
3.6150
31.5000
02:24:26
3.6150
1.5000
02:24:26
3.6150
22.0000
02:24:26
3.6140
33.3000
02:24:26
3.6140
1.5000
02:24:26
3.6130
31.5000
02:24:26
3.6130
20.7000
02:24:26
3.6130
1.5000
02:24:26
3.6130
59.6000
02:24:26
3.6120
21.2000
02:24:26
3.6130
13.7000
02:24:26
3.6120
10.3000
02:24:26
3.6120
1.5000
02:24:26
3.6120
5.5000
02:24:26
3.6120
5.5000
02:24:26
3.6120
5.5000
02:24:26
3.6120
5.5000
02:24:26
3.6120
5.5000
02:24:26
3.6110
31.5000
02:24:26
3.6110
1.5000
02:24:26
3.6110
59.2000
02:24:26
3.6100
0.9000
02:24:26
3.6100
30.6000
02:24:26
3.6100
1.5000
02:24:26
3.6100
30.6000
02:24:26
3.6130
11.7000
02:24:26
3.6110
1.5000
02:29:01