HunterFX

System Initializing

HunterFX
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
4.70
Open 4.85500000
Low 4.52700000
High 4.89300000
Vol 1,456,636
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ORDI
Login

Order Book

Price
Qty
Total
5.71
3.6700
20.96
5.71
705.5200
4,028.52
5.71
6.2200
35.50
5.71
26.5800
151.64
5.70
1.4500
8.27
5.70
1,239.4300
7,064.75
5.70
1.9800
11.28
5.70
41.7700
237.96
5.69
69.5800
395.91
5.69
16.1200
91.71
5.69
1.5300
8.70
5.69
1.3600
7.73
5.69
1.4000
7.96
5.68
1.4600
8.30
5.68
16.6100
94.39
5.68
85.3600
484.84
5.68
1.5700
8.91
5.68
3.6000
20.43
5.67
4.9700
28.20
5.67
35.4100
200.77
5.67
3.6700
20.80
5.67
23.7000
134.28
5.66
622.8800
3,525.50
5.66
1.4000
7.92
5.65
692.6100
3,913.25
5.65
1.9700
11.13
5.65
1.4700
8.30
5.65
3.6000
20.33
5.64
3.6700
20.71
5.64
71.1500
401.43
5.64
2.8300
15.96
5.64
13.7600
77.57
5.64
41.9400
236.37
5.63
1,528.5700
8,608.91
5.63
1.4700
8.28
5.63
1.4000
7.88
5.62
3.6700
20.63
5.62
0.9800
5.51
5.62
391.8400
2,202.14
5.62
3.6000
20.22
5.62
1,159.8300
6,512.45
5.61
1.4600
8.19
5.61
1.4800
8.31
5.61
1.7800
9.99
5.61
10.0600
56.44
5.61
105.3500
590.59
5.61
72.7800
407.93
5.60
1,284.6500
7,194.04
5.60
1.0000
5.60
5.60
1.9700
11.03
5.60
1.0300
5.76
5.59
1.4800
8.28
5.59
1.2400
6.93
5.59
3.7800
21.13
5.59
4.9700
27.78
5.59
3.6000
20.12
5.58
1.4600
8.15
5.58
0.9800
5.47
5.58
1.9700
10.99
5.58
3.6700
20.47
5.58
3.6800
20.52
5.58
1.4900
8.31
5.57
1.4000
7.80
5.57
23.8400
132.79
5.57
0.9900
5.51
5.57
1.5700
8.74
5.56
1.9700
10.96
5.56
1.5800
8.79
5.56
19.5200
108.53
5.56
5.0900
28.29
5.56
3.6700
20.39
5.56
21.7800
120.99
5.55
41.9400
232.85
5.55
376.1300
2,087.52
5.55
1.1200
6.21
5.55
8.1700
45.32
5.54
1,000.9800
5,549.43
5.54
1.4000
7.76
5.54
75.0500
415.85
5.54
302.4400
1,675.52
5.53
3.6700
20.31
5.53
96.7500
535.03
5.53
3.6000
19.90
5.52
1.5000
8.28
5.52
21.2600
117.38
5.52
364.8500
2,013.24
5.52
13.3300
73.54
5.51
3.3700
18.58
5.51
123.7200
681.82
5.51
0.9900
5.45
5.51
9.0800
49.99
5.51
7.1700
39.47
5.50
1.5100
8.31
5.50
13,792.6000
75,859.30
5.50
50.9700
280.28
5.50
1.9700
10.83
5.49
727.9300
3,996.34
5.49
3.6700
20.14
5.49
1.5100
8.28
5.49
1.4000
7.68
5.48
24.5500
134.58
5.48
1.9700
10.80
5.47
2.0100
11.00
5.47
46.2300
252.88
5.47
44.4400
243.00
5.47
10.2900
56.26
5.47
988.7100
5,403.30
5.46
1.9700
10.76
5.46
4.9700
27.15
5.46
2.9700
16.21
5.46
3.0900
16.86
5.46
1.1000
6.00
5.45
1.4600
7.96
5.45
77.3600
421.61
5.45
1.4900
8.12
5.45
1.9700
10.73
5.45
21.9000
119.27
5.45
3.6700
19.98
5.44
1.1100
6.04
5.44
3.6000
19.59
5.44
3.7800
20.56
5.43
21.0600
114.38
5.43
5.6000
30.41
5.43
1.4000
7.60
5.42
3.6700
19.90
5.42
4.9700
26.94
5.41
1.9700
10.67
5.41
3.6000
19.48
5.41
3.7800
20.45
5.41
13.7600
74.37
5.40
2,175.8100
11,749.37
5.40
104.8500
566.09
5.40
1.9700
10.63
5.40
30.0000
161.91
5.40
20.3200
109.65
5.39
0.9800
5.29
5.39
4.3700
23.56
5.39
462.5700
2,492.79
5.39
1.4600
7.86
5.38
41.9400
225.80
5.38
5.5700
29.98
5.38
29.9900
161.35
5.38
82.3100
442.75
5.38
3.6700
19.74
5.37
1.4000
7.52
5.37
5,565.2600
29,885.45
5.37
1.4600
7.84
5.37
20.3000
108.97
5.37
1.9700
10.57
5.36
5,290.6800
28,358.04
5.36
4.6500
24.91
5.36
2.2000
11.78
5.35
79.1600
423.82
5.35
3.6000
19.27
5.35
32.9400
176.23
5.35
1.9700
10.54
5.35
1.5700
8.39
5.35
20.3200
108.63
5.34
1.4500
7.75
5.34
3.4800
18.59
5.34
90.7000
484.34
5.34
4.9700
26.52
5.33
27.1800
144.95
5.33
1.5800
8.42
5.33
13.7600
73.31
5.32
3.6000
19.16
5.32
2.7700
14.74
5.32
3.7800
20.11
5.32
0.9800
5.21
5.32
1.9700
10.47
5.32
11.5400
61.34
5.31
1.4000
7.44
5.31
3.6700
19.49
5.31
13.0000
69.03
5.31
1.2400
6.58
5.31
46.4300
246.40
5.30
1.9700
10.44
5.30
3,488.9800
18,491.59
5.30
483.6200
2,562.70
5.30
20.3200
107.61
5.30
4.9700
26.32
5.29
3.6000
19.06
5.29
3.7800
20.00
5.29
3.6700
19.41
5.29
99.9200
528.38
5.29
6.7700
35.78
5.28
0.9800
5.18
5.28
493.6600
2,606.52
5.28
47.5000
250.61
5.27
9.2500
48.75
5.27
6.8500
36.09
5.27
3.6700
19.33
5.26
3.6000
18.95
5.26
33.8300
177.95
5.26
12.5600
66.04
5.26
1.4000
7.36
5.25
6.9400
36.46
5.25
130.7000
686.18
5.25
21.3000
111.74
5.25
3.6700
19.25
5.24
356.1200
1,866.07
5.24
3.5400
18.54
5.24
3.6000
18.85
5.23
1.4800
7.75
5.23
3.7800
19.77
5.23
1.4000
7.32
5.23
31.8200
166.26
5.22
3.6700
19.16
5.22
1.9700
10.29
5.22
41.9400
218.76
5.21
9.8900
51.55
5.21
4.9700
25.90
5.21
8.7900
45.80
5.21
41.9400
218.47
5.21
17.2900
89.99
5.20
431.4700
2,243.64
5.20
1.0000
5.20
5.20
19.2000
99.78
5.20
21.7800
113.17
5.19
19.6400
101.97
5.19
2.2700
11.78
5.19
3.0000
15.57
5.19
1.6700
8.66
5.19
2.2000
11.41
5.18
20.4600
106.06
5.18
3.9100
20.26
5.18
21.1100
109.35
5.18
3.6700
19.00
5.18
90.4100
468.05
5.18
47.1900
244.26
5.17
2.9500
15.26
5.17
789.2500
4,082.79
5.17
5.6300
29.12
5.17
1.4000
7.24
5.17
71.8600
371.52
5.17
19.9800
103.28
5.17
6.2100
32.09
5.17
22.2400
114.89
5.16
3.1300
16.16
5.16
255.3400
1,317.55
5.16
1.9700
10.16
5.16
3.6700
18.92
5.15
67.6600
348.45
5.15
3.6000
18.53
5.15
20.3200
104.57
5.14
4.5700
23.50
5.14
82.1200
422.26
5.14
3.7800
19.43
5.14
1.1500
5.91
5.14
1.4600
7.50
5.14
1.3300
6.83
5.13
5.1300
26.34
5.13
41.9400
215.24
5.13
1.4100
7.23
5.13
1.9700
10.10
5.13
9.6100
49.26
5.12
3.6000
18.42
5.11
1.4000
7.16
5.11
1.9700
10.07
5.11
3.6700
18.76
5.11
3.7800
19.32
5.10
541.8400
2,763.38
5.10
110.8200
565.07
5.10
43.8200
223.39
5.10
27.7800
141.59
5.10
36.0500
183.71
5.10
1.5800
8.05
5.09
1.1500
5.86
5.09
191.4800
975.02
5.09
2.5600
13.03
5.09
3.1300
15.93
5.09
3.6700
18.68
5.09
3.6000
18.32
5.09
496.9100
2,527.28
5.09
1.4000
7.12
5.08
4.9700
25.27
5.08
16.5800
84.24
5.08
338.5900
1,720.04
5.08
4.0200
20.40
5.07
1.4600
7.41
5.07
3.6700
18.60
5.07
4.5400
23.00
5.06
21.6400
109.50
5.06
3.6000
18.21
5.06
1.4000
7.08
5.06
1.1200
5.66
5.06
6.2400
31.54
5.05
1.9900
10.06
5.05
3.1300
15.82
5.05
57.8800
292.29
5.05
9.3900
47.41
5.05
43.0900
217.52
5.05
20.3900
102.89
5.05
9.6600
48.73
5.04
4.9700
25.06
5.04
2.5900
13.05
5.04
1.9700
9.92
5.03
16.0400
80.75
5.03
28.8600
145.22
5.03
3.6000
18.10
5.03
1.4000
7.04
5.03
1.2400
6.23
5.02
3.6700
18.43
5.02
1.5500
7.78
5.02
3.7800
18.98
5.02
1.9700
9.89
5.02
13.7600
69.05
5.02
3.2000
16.05
5.02
3.1300
15.70
5.01
2.6000
13.04
5.01
1.4600
7.32
5.01
14.3200
71.74
5.01
5.9900
29.98
5.00
3.1200
15.61
5.00
89.7200
448.87
5.00
527.0300
2,635.15
5.00
107.5300
537.33
4.99
578.2700
2,886.15
4.99
3.7800
18.86
4.99
4.5800
22.85
4.99
301.5200
1,503.08
4.98
227.8500
1,134.69
4.98
2.0900
10.41
4.98
5.2500
26.13
4.98
32.9900
164.19
4.98
60.4200
300.65
4.98
105.6500
525.61
4.97
31.9700
159.02
4.97
1.4000
6.96
4.97
297.1400
1,476.79
4.97
74.1800
368.53
4.96
41.9400
208.19
4.96
2.6300
13.05
4.96
1.1500
5.71
4.96
11.9200
59.12
4.96
1.9700
9.77
4.96
132.9300
658.93
4.96
3.6700
18.19
4.95
2.2200
11.00
4.95
1.4600
7.23
4.95
161.5600
799.72
4.95
1.0700
5.29
4.95
91.7200
453.56
4.94
1.9700
9.74
4.94
3.1300
15.47
4.94
1.4000
6.92
4.94
755.9600
3,735.20
4.94
1.2100
5.98
4.94
368.4700
1,819.50
4.94
3.7100
18.32
4.94
1.0700
5.28
4.93
4.7400
23.39
4.93
1.1800
5.82
4.93
1.6700
8.24
4.93
4.9900
24.60
4.93
1.9700
9.71
4.92
272.5900
1,341.14
4.92
1.1500
5.66
4.92
1.0700
5.26
4.91
138.3800
680.00
4.91
7.7800
38.22
4.91
3.6000
17.68
4.91
241.5800
1,186.16
4.91
3.1300
15.36
4.90
524.8500
2,571.77
4.90
1.9700
9.65
4.90
2.1900
10.72
4.89
128.8700
630.69
4.89
1.4600
7.14
4.89
1.2200
5.97
4.89
3.6700
17.94
4.89
196.1600
958.83
4.89
61.5200
300.59
4.89
1.4000
6.84
4.88
1.9700
9.62
4.88
3.6000
17.58
4.88
43.1600
210.62
4.88
1.0700
5.22
4.88
249.8200
1,218.62
4.88
1.0400
5.07
4.88
49.9500
243.56
4.88
22.4100
109.25
4.87
10.1100
49.24
4.87
29.0800
141.59
4.87
4.7400
23.07
4.86
13.7600
66.93
4.86
2.6800
13.03
4.86
1.3400
6.51
4.86
5.2200
25.36
4.86
1.4000
6.80
4.86
77.5200
376.44
4.86
1.9700
9.56
4.85
3.6000
17.47
4.85
440.9400
2,138.56
4.85
197.9000
959.02
4.85
308.0200
1,492.36
4.84
7.6200
36.88
4.84
4.1600
20.11
4.83
26.9000
130.01
4.83
1.1500
5.56
4.83
11.6100
56.08
4.83
1.4000
6.76
4.83
1.9700
9.51
4.82
7.2700
35.06
4.82
1.2400
5.98
4.82
1.6100
7.76
4.81
1.9700
9.48
4.81
6.6000
31.75
4.81
2.7100
13.03
4.81
186.3200
895.83
4.80
36.4100
174.80
4.80
235.2500
1,129.20
4.80
186.3200
894.15
4.80
1.9700
9.45
4.80
45.0700
216.16
4.79
3.6000
17.26
4.79
187.4100
897.88
4.79
2.4000
11.50
4.79
9.5800
45.88
4.79
13.7600
65.87
4.79
1.4100
6.75
4.79
1.7400
8.33
4.78
543.3900
2,599.58
4.78
1.9600
9.37
4.78
189.3800
905.62
4.78
1.0900
5.21
4.78
27.2300
130.16
4.78
1.0900
5.21
4.78
4.7600
22.74
4.78
2.5500
12.18
4.78
1.0900
5.21
4.78
1.0900
5.20
4.77
1.0900
5.20
4.77
187.4100
894.51
4.77
1.0900
5.20
4.77
2.4900
11.88
4.77
2.3400
11.16
4.77
1.0900
5.20
4.77
4.2200
20.12
4.77
2.6800
12.78
4.77
1.0900
5.19
4.77
75.9600
361.95
4.76
192.1700
915.50
4.76
113.1200
538.79
4.76
25.8400
123.05
4.76
2.6800
12.76
4.76
6.6400
31.61
4.76
2.6800
12.75
4.76
29.7100
141.36
4.76
27.4400
130.53
4.76
414.7800
1,972.69
4.76
189.0100
898.74
4.75
25.8400
122.84
4.75
413.5200
1,965.46
4.75
182.7200
868.29
4.75
411.5500
1,955.27
4.75
30.8800
146.68
4.75
27.4400
130.31
4.75
412.6500
1,959.26
4.75
27.4400
130.26
4.75
596.6600
2,831.75
4.75
28.6800
136.09
4.74
413.0800
1,959.65
4.74
301.8200
1,431.53
4.74
27.2500
129.22
4.74
415.8700
1,971.64
4.74
28.2800
134.05
4.74
415.1900
1,967.59
4.74
27.0200
128.02
4.74
989.3400
4,686.50
4.74
27.0200
127.97
4.74
34.6800
164.21
4.73
433.9200
2,054.18
4.73
304.8800
1,443.00
4.73
339.2700
1,605.43
4.73
1,065.7400
5,042.02
4.73
501.1900
2,370.63
4.73
28.6200
135.34
4.73
325.1800
1,537.45
4.73
1,019.1200
4,817.38
4.73
2,671.9200
12,627.49
4.73
1,238.0800
5,849.93
4.72
1,252.3800
5,916.24
4.72
1,566.5600
7,398.86
4.72
2,116.5900
9,994.54
4.72
2,266.0700
10,698.12
4.72
1,059.3000
4,999.90
4.72
2,977.7600
14,052.05
4.72
1,261.5000
5,951.76
4.72
3,060.3300
14,435.58
4.72
1,579.4500
7,448.69
4.72
1,591.1600
7,502.32
4.71
974.0200
4,591.53
4.71
2,782.0700
13,111.90
4.71
1,532.0300
7,218.93
4.71
514.8800
2,425.60
4.71
598.5700
2,819.26
4.71
299.3800
1,409.78
4.71
417.0600
1,963.52
4.71
3.0300
14.26
4.70
4.71
27.4600
129.23
4.71
68.0400
320.13
4.70
259.0500
1,218.57
4.70
654.9900
3,080.42
4.70
315.2200
1,482.16
4.70
735.4000
3,457.12
4.70
1,433.8700
6,739.19
4.70
718.9600
3,378.39
4.70
427.9400
2,010.46
4.70
594.9700
2,794.57
4.70
1,104.8700
5,188.47
4.70
2,337.4800
10,974.47
4.69
790.2300
3,709.34
4.69
329.3400
1,545.59
4.69
456.0200
2,139.65
4.69
3,281.6700
15,394.31
4.69
146.2600
685.96
4.69
2,418.5500
11,340.58
4.69
862.0800
4,041.43
4.69
230.9000
1,082.23
4.69
2,991.7100
14,019.15
4.69
30.0300
140.69
4.68
328.9100
1,540.61
4.68
599.4900
2,807.41
4.68
769.7000
3,603.74
4.68
27.4500
128.49
4.68
736.2200
3,445.51
4.68
1,101.9800
5,156.16
4.68
945.6500
4,423.75
4.68
202.1700
945.55
4.68
329.7400
1,541.86
4.68
213.7700
999.37
4.67
480.3900
2,245.34
4.67
38.1900
178.46
4.67
412.5300
1,927.34
4.67
213.7700
998.52
4.67
632.6100
2,954.29
4.67
27.4500
128.16
4.67
28.9900
135.33
4.67
603.5600
2,816.81
4.67
27.0000
125.98
4.67
548.7100
2,559.73
4.66
28.4900
132.88
4.66
600.3400
2,799.39
4.66
25.8500
120.51
4.66
414.1100
1,930.17
4.66
1,145.0700
5,336.03
4.66
600.6100
2,798.24
4.66
28.6400
133.41
4.66
448.2400
2,087.45
4.66
27.0400
125.90
4.66
189.0300
879.93
4.65
374.4700
1,742.78
4.65
456.5300
2,124.23
4.65
27.0400
125.79
4.65
415.1800
1,931.00
4.65
1,165.2700
5,418.51
4.65
415.0700
1,929.66
4.65
27.0200
125.59
4.65
6.3000
29.28
4.65
595.7400
2,767.81
4.65
43.6700
202.85
4.64
409.3300
1,900.93
4.64
1.0800
5.01
4.64
595.6500
2,765.01
4.64
1.0800
5.01
4.64
263.4000
1,222.18
4.64
411.2100
1,907.60
4.64
664.5700
3,082.28
4.64
409.3300
1,898.06
4.64
7.0900
32.87
4.64
34.1500
158.29
4.63
187.4100
868.46
4.63
3.8900
18.02
4.63
14.8500
68.79
4.63
12.1600
56.31
4.63
200.1000
926.46
4.63
43.3400
200.58
4.63
189.4400
876.16
4.62
3.6700
16.97
4.62
187.9700
868.61
4.62
189.9200
876.86
4.61
1,319.2000
6,086.79
4.61
189.4500
873.93
4.61
1.9700
9.08
4.61
20.0600
92.48
4.61
187.7800
865.48
4.61
1,334.7600
6,149.24
4.60
186.3200
857.82
4.60
3.6700
16.89
4.60
87.1800
401.03
4.60
186.3200
856.89
4.60
6.7900
31.21
4.60
1,324.3600
6,086.76
4.60
186.3200
856.14
4.59
3.6000
16.52
4.59
186.3200
854.46
4.59
1.1500
5.27
4.58
1,333.8200
6,114.23
4.58
1.9700
9.03
4.58
245.8200
1,125.86
4.58
1,332.9500
6,103.58
4.58
387.3700
1,773.38
4.58
557.4700
2,551.54
4.58
3.1300
14.32
4.57
1.4000
6.40
4.57
7.0100
32.04
4.57
186.3200
851.30
4.56
1.1000
5.02
4.56
1.2400
5.66
4.56
196.3200
895.22
4.56
1.1000
5.01
4.56
3.6000
16.41
4.56
5.6400
25.70
4.56
13.7600
62.68
4.55
1.4600
6.65
4.55
186.3200
847.94
4.55
100.5600
457.55
4.55
1.3100
5.96
4.55
1.1000
5.00
4.55
1.1500
5.23
4.54
41.9400
190.58
4.54
189.6900
861.57
4.54
6.9100
31.37
4.54
5.8400
26.48
4.53
3.6700
16.64
4.53
55.1300
249.90
4.53
5.9900
27.15
4.53
10.0000
45.30
4.53
25.6000
115.94
4.53
1.9700
8.92
4.53
1.6800
7.60
4.52
1.3200
5.97
4.52
724.7700
3,275.96
4.52
29.7200
134.30
4.52
1.1100
5.01
4.52
9.9700
45.01
4.51
1.4000
6.32
4.51
1.1100
5.01
4.51
3.6700
16.56
4.51
22.1600
99.96
4.51
69.9900
315.65
4.51
77.6600
350.01
4.51
64.8100
291.97
4.50
42.9800
193.54
4.50
22.2100
99.99
4.50
24.1800
108.83
4.50
2,738.9300
12,325.19
4.50
11.1000
49.94
4.50
69.9700
314.66
4.50
1.4600
6.56
4.49
38.1400
171.25
4.49
1.9700
8.84
4.49
1.4000
6.28
4.48
5.4700
24.52
4.48
7.3400
32.88
4.48
13.7600
61.60
4.48
1.1200
5.01
4.47
1.9700
8.81
4.47
47.2600
211.25
4.47
3.6700
16.40
4.47
4.2800
19.11
4.47
1.1800
5.27
4.46
6.2900
28.08
4.46
1.2400
5.53
4.46
146.4300
653.08
4.46
2.8000
12.48
4.46
1.4000
6.24
4.45
1.1300
5.03
4.45
27.0000
120.23
4.45
280.9700
1,250.32
4.45
1.1900
5.29
4.45
3.1600
14.05
4.45
1.1900
5.29
4.45
12.5800
55.92
4.44
225.0300
1,000.03
4.44
3.6000
15.99
4.44
2.8900
12.83
4.44
3.6100
16.02
4.43
3.6900
16.36
4.43
5.4600
24.20
4.43
14.9700
66.32
4.43
1.4000
6.20
4.43
3.4000
15.05
4.43
31.5400
139.60
4.42
3.6700
16.23
4.42
175.6400
776.33
4.41
300.0000
1,323.90
4.41
3.6000
15.88
4.41
251.9300
1,111.01
4.41
11.8800
52.37
4.41
1.9700
8.68
4.41
46.5400
205.01
4.40
3.6700
16.15
4.40
4,281.6400
18,839.22
4.40
2.2900
10.07
4.39
6.6800
29.35
4.39
6.3000
27.66
4.39
1.1500
5.05
4.38
5.4500
23.89
4.38
38.1400
167.13
4.38
156.6900
686.30
4.38
3.6700
16.07
4.38
41.9400
183.53
4.37
15.0700
65.92
4.37
1.4000
6.12
4.37
2.5300
11.06
4.37
1.9700
8.60
4.36
101.6000
442.98
4.36
4.0000
17.44
4.36
3.6700
15.99
4.36
3.1300
13.63
4.35
1.9700
8.58
4.35
3.6000
15.67
4.35
1.1500
5.00
4.35
2,104.1400
9,153.01
4.35
9.2100
40.04
4.35
34.0600
147.99
4.34
3.1500
13.68
4.34
3.3500
14.54
4.33
9.1300
39.57
4.33
26.5100
114.87
4.33
29.3300
127.00
4.33
1.9700
8.52
4.32
2.3300
10.07
4.32
17.3600
75.05
4.32
1.2400
5.36
4.32
299.6200
1,294.36
4.32
45.0000
194.36
4.32
12.3100
53.12
4.31
4.7000
20.28
4.31
3.6700
15.83
4.31
25.7700
111.07
4.31
13.3800
57.64
4.31
2.1200
9.13
4.30
1.9700
8.47
4.30
1,492.4400
6,417.49
4.30
1.4600
6.28
4.29
3.6000
15.46
4.29
41.9400
180.01
4.29
6.2400
26.77
4.29
1.9700
8.45
4.29
6.8500
29.35
4.28
3.1300
13.41
4.28
52.5300
224.83
4.28
398.6100
1,705.25
4.28
1.5800
6.76
4.28
1.9700
8.42
4.27
1.4100
6.03
4.27
1,673.4400
7,145.59
4.27
3.6700
15.66
4.26
3.6000
15.35
4.26
10.0000
42.63
4.26
1.9700
8.40
4.26
1.6900
7.20
4.26
7.7300
32.92
4.26
1.4000
5.96
4.26
5.8600
24.94
4.25
1,352.0200
5,746.09
4.25
1.9700
8.37
4.25
6.8000
28.87
4.25
13.7600
58.41
4.24
1.3300
5.64
4.24
2.5800
10.94
4.24
18.0600
76.59
4.24
14.1000
59.78
4.24
15.4800
65.62
4.24
17.4500
73.95
4.24
7.7400
32.79
4.24
4.5500
19.27
4.24
3.6000
15.25
4.23
2.3700
10.03
4.23
17.5900
74.41
4.23
1.4000
5.92
4.22
1.9700
8.32
4.22
3.6700
15.50
4.22
90.5400
382.26
4.22
1.1900
5.02
4.21
26.4500
111.38
4.21
94.3800
397.34
4.21
43.2700
182.08
4.21
293.0900
1,233.03
4.21
3.6000
15.14
4.20
423.7800
1,781.57
4.20
4.2000
17.65
4.20
5.5700
23.40
4.20
2,545.8800
10,692.70
4.20
1.9700
8.27
4.19
32.0000
134.11
4.19
1.2100
5.07
4.19
10.9000
45.65
4.19
1.9700
8.24
4.18
3,008.7700
12,576.66
4.18
3.6700
15.34
4.18
35.9100
150.00
4.18
3.6000
15.03
4.18
3.0000
12.53
4.17
8.5200
35.55
4.17
48.9800
204.34
4.17
1.4000
5.84
4.17
129.9900
542.06
4.17
13.7600
57.35
4.17
39.5800
164.89
4.16
4.9400
20.56
4.16
122.9600
511.51
4.16
1.5800
6.57
4.16
12.0200
49.98
4.16
3.6700
15.26
4.15
22.6500
94.00
4.15
1.9700
8.17
4.15
3.6000
14.93
4.14
5.0800
21.05
4.14
1.4000
5.80
4.14
9.6700
40.03
4.14
1.3300
5.50
4.14
12.0600
49.89
4.14
3.1300
12.95
4.14
5.6400
23.32
4.13
300.7600
1,242.14
4.12
53.0500
218.78
4.12
1.9700
8.12
4.12
2,361.8900
9,730.99
4.12
200.0000
823.60
4.12
3.6000
14.82
4.12
12.0000
49.38
4.11
1.4000
5.76
4.11
1.4600
6.00
4.11
3.6700
15.09
4.11
4.2900
17.64
4.11
77.5400
318.69
4.11
1.3300
5.46
4.10
1.4100
5.79
4.10
12.1800
49.96
4.10
163.0600
668.55
4.10
7.0500
28.89
4.09
13.7600
56.29
4.09
8.6900
35.54
4.09
50.0000
204.45
4.09
3.6000
14.72
4.09
3.3700
13.77
4.08
107.3400
438.27
4.08
49.0100
199.96
4.07
1.9700
8.02
4.07
1.3300
5.41
4.07
1.2500
5.09
4.07
3.6700
14.93
4.06
6.8900
27.98
4.06
3.7800
15.35
4.06
3.6000
14.61
4.06
1.4000
5.68
4.05
5.0800
20.59
4.05
649.9800
2,632.42
4.05
1.9700
7.97
4.05
3.6700
14.85
4.04
1.5800
6.39
4.04
200.0000
808.20
4.04
41.9400
169.44
4.04
1.3300
5.37
4.04
1.9700
7.95
4.04
19.8200
79.97
4.03
306.1500
1,233.78
4.03
3.6000
14.50
4.03
1.4000
5.64
4.03
12.4200
49.99
4.02
5.6400
22.70
4.02
99.4700
399.97
4.02
54.8200
220.38
4.02
1.4900
5.99
4.02
249.0600
999.98
4.01
13.7600
55.23
4.01
621.9100
2,495.72
4.01
1.9700
7.90
4.01
1.2500
5.01
4.01
56.7800
227.69
4.01
5.0600
20.28
4.01
87.3600
349.96
4.01
45.8800
183.75
4.00
1.3300
5.33
4.00
25.0000
100.08
4.00
258.6000
1,034.66
4.00
6,226.0300
24,904.12
3.99
1.2700
5.07
3.98
3.6700
14.60
3.97
1.3300
5.28
3.97
4.8800
19.37
3.96
3.6700
14.52
3.96
41.9400
165.91
3.95
70.0000
276.57
3.95
25.4000
100.33
3.94
3.6000
14.19
3.94
1.3300
5.24
3.94
13.7600
54.16
3.94
3.6700
14.44
3.93
1.4600
5.74
3.93
1.4100
5.55
3.93
1.2900
5.07
3.93
1.5800
6.20
3.92
1,275.5100
5,000.00
3.91
3.6700
14.36
3.91
3.6000
14.08
3.91
1.3000
5.08
3.91
1.3300
5.19
3.90
2,547.9100
9,936.85
3.89
1.3100
5.10
3.89
5.1400
19.99
3.89
304.3600
1,183.35
3.88
1,545.1900
5,999.97
3.88
3.6000
13.98
3.88
6.4600
25.06
3.87
1.3300
5.15
3.87
9.5500
36.99
3.87
41.9400
162.39
3.87
2.3800
9.21
3.87
106.9900
414.05
3.87
32.0100
123.81
3.86
1,600.7700
6,178.97
3.86
13.7600
53.10
3.85
3.6000
13.87
3.85
1,744.1100
6,714.82
3.84
1.3300
5.11
3.84
14.6400
56.22
3.84
2.6900
10.33
3.84
17.0300
65.36
3.83
1.6700
6.40
3.83
1.3300
5.09
3.82
3.6000
13.76
3.81
50.0000
190.55
3.81
52.6600
200.63
3.81
1.5800
6.02
3.80
315.7000
1,199.98
3.80
3,854.7900
14,648.20
3.79
3.6000
13.66
3.79
6.3400
24.03
3.79
41.9400
158.87
3.79
78.3200
296.60
3.79
1.8300
6.93
3.78
13.7600
52.04
3.78
1.3300
5.03
3.77
14.6000
55.09
3.77
1.3500
5.09
3.77
5.8400
22.01
3.77
2.9200
11.00
3.77
5.8600
22.07
3.77
132.7600
499.97
3.77
14.6500
55.16
3.76
6.5300
24.58
3.76
5.8000
21.83
3.76
2.6800
10.08
3.76
49.8200
187.12
3.75
676.4900
2,536.84
3.74
3.6000
13.45
3.73
1.3600
5.07
3.71
1.3700
5.08
3.71
2,704.3800
10,019.73
3.70
55.7000
206.31
3.70
1,425.4500
5,274.17
3.69
1.5800
5.83
3.69
163.9800
605.09
3.68
1,173.0700
4,316.90
3.68
2.0300
7.47
3.68
3.6000
13.23
3.67
9.5400
35.01
3.66
10.0000
36.60
3.65
440.2000
1,606.73
3.65
3.6000
13.13
3.64
1.6700
6.08
3.64
40.8600
148.53
3.63
101.4000
368.08
3.63
13.7600
49.91
3.62
52.3200
189.56
3.62
41.9400
151.82
3.62
3.6000
13.02
3.61
1.4100
5.09
3.61
55.4300
199.99
3.61
27.7300
99.97
3.60
3,651.9400
13,146.98
3.60
30.0000
107.88
3.59
1.4200
5.10
3.59
3.6000
12.92
3.58
2,332.2700
8,349.53
3.57
1.5800
5.65
3.57
130.1900
464.91
3.57
1.4200
5.07
3.56
744.2400
2,651.73
3.56
3.6000
12.81
3.56
43.3500
154.15
3.56
5.6200
19.98
3.55
592.6500
2,103.91
3.54
1.4500
5.14
3.54
41.9400
148.30
3.53
1.4400
5.08
3.53
3.6000
12.70
3.52
20.0000
70.40
3.51
145.2500
509.83
3.51
23.4200
82.18
3.50
18,429.2900
64,502.52
3.49
30.1100
105.08
3.48
481.6400
1,676.11
3.47
19.0200
66.04
3.47
104.8000
363.66

Recent Trades

Price
Size
Time
4.7100
1.1700
02:32:12
4.7110
1.0900
02:32:22
4.7110
1.6000
02:32:22
4.7110
1.1700
02:32:22
4.7110
2.5500
02:32:22
4.7110
0.6500
02:32:24
4.7110
3.2000
02:32:24
4.7110
6.7600
02:32:24
4.7120
1.0900
02:32:27
4.7120
1.0100
02:32:27
4.7110
24.7500
02:32:54
4.7120
0.1600
02:32:57
4.7120
1.0900
02:32:57
4.7120
4.1300
02:32:57
4.7120
64.1700
02:32:57
4.7120
45.8300
02:32:57
4.7120
22.4700
02:32:57
4.7130
1.6000
02:32:57
4.7130
1.0900
02:32:57
4.7130
1.6000
02:32:57
4.7130
1.1700
02:32:57
4.7120
1.6000
02:33:01
4.7120
0.6600
02:33:01
4.7120
0.4200
02:33:01
4.7130
1.0900
02:33:11
4.7130
24.7500
02:33:16
4.7130
15.7700
02:33:16
4.7120
90.4000
02:33:18
4.7120
25.9700
02:33:18
4.7120
1.0800
02:33:18
4.7120
1.6000
02:33:18
4.7110
1.6000
02:33:18
4.7110
1.0800
02:33:18
4.7110
1.1700
02:33:18
4.7110
1.6000
02:33:18
4.7100
1.0900
02:33:18
4.7100
1.3100
02:33:18
4.7100
211.0000
02:33:19
4.7100
1.6000
02:33:19
4.7100
1.1700
02:33:19
4.7100
95.8100
02:33:19
4.7090
1.6000
02:33:20
4.7090
1.0900
02:33:20
4.7090
34.7500
02:33:20
4.7090
0.7700
02:33:20
4.7090
1.1700
02:33:20
4.7080
1.0900
02:33:31
4.7080
1.6000
02:33:31
4.7080
1.1700
02:33:31
4.7070
1.6000
02:33:33
4.7070
1.0900
02:33:33
4.7070
1.1700
02:33:33
4.7080
1.0900
02:33:40
4.7090
1.6000
02:33:41
4.7090
1.0900
02:33:41
4.7090
1.1700
02:33:41
4.7090
1.6000
02:33:41
4.7080
1.6000
02:33:43
4.7080
1.0900
02:33:43
4.7070
30.8000
02:33:43
4.7070
8.6000
02:33:43
4.7070
39.4000
02:33:43
4.7070
1.6000
02:33:43
4.7070
1.0900
02:33:43
4.7070
1.1700
02:33:43
4.7070
1.6000
02:33:43
4.7070
23.0500
02:33:43
4.7080
1.0900
02:33:47
4.7080
1.6000
02:33:47
4.7070
7.3100
02:33:47
4.7090
1.0900
02:33:57
4.7100
1.0900
02:34:03
4.7100
1.1700
02:34:03
4.7110
1.6000
02:34:03
4.7110
1.0900
02:34:03
4.7110
1.6000
02:34:03
4.7110
1.1700
02:34:03
4.7120
1.6000
02:34:03
4.7120
1.0900
02:34:03
4.7120
1.1700
02:34:03
4.7120
11.2900
02:34:03
4.7120
24.7500
02:34:26
4.7120
16.1200
02:34:26
4.7120
24.7500
02:34:34
4.7110
1.0800
02:34:34
4.7110
1.6000
02:34:34
4.7100
1.6000
02:34:34
4.7100
1.0900
02:34:34
4.7100
1.1700
02:34:34
4.7090
1.6000
02:34:34
4.7090
1.0900
02:34:34
4.7090
1.1700
02:34:34
4.7090
32.0400
02:34:34
4.7090
4.4900
02:34:34
4.7090
7.2200
02:34:34
4.7080
1.0900
02:34:42
4.7080
1.1700
02:34:42
4.7070
1.0900
02:34:46
4.7070
1.1700
02:34:46
4.7070
24.7500
02:34:48

Login to View your open Positions

Login Now