HunterFX

System Initializing

HunterFX
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
19.79
Open 20.19000000
Low 19.19000000
High 20.21000000
Vol 54,838
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TRB
Login

Order Book

Price
Qty
Total
33.42
1.0870
36.33
33.35
0.7520
25.08
33.33
0.8610
28.70
33.31
1.2000
39.97
33.30
0.1680
5.59
33.28
14.9860
498.73
33.25
37.6460
1,251.73
33.23
0.7740
25.72
33.20
157.7750
5,238.13
33.15
0.1600
5.30
33.10
1.2140
40.18
33.05
0.2500
8.26
33.00
456.6720
15,070.18
32.97
0.5610
18.50
32.94
1,453.2260
47,869.26
32.91
4.9800
163.89
32.90
89.9100
2,958.04
32.89
0.1600
5.26
32.88
64.1230
2,108.36
32.85
0.2530
8.31
32.82
0.6080
19.95
32.80
10.5880
347.29
32.78
1.7690
57.99
32.67
0.2860
9.34
32.66
0.8610
28.12
32.60
9.2270
300.80
32.56
199.8060
6,505.68
32.55
0.7520
24.48
32.50
12.3190
400.37
32.44
0.6080
19.72
32.36
0.2860
9.25
32.33
0.8610
27.84
32.30
1.6930
54.68
32.28
18.7730
605.99
32.20
2.3380
75.28
32.15
0.7520
24.18
32.14
0.2530
8.13
32.11
4.6710
149.99
32.09
0.6150
19.74
32.07
2.5050
80.34
32.06
0.6080
19.49
32.05
0.2860
9.17
32.04
0.5850
18.74
32.00
1,570.6560
50,260.99
31.99
1.4660
46.90
31.88
0.2850
9.09
31.80
14.5050
461.26
31.76
0.7520
23.88
31.75
0.2860
9.08
31.68
0.6080
19.26
31.67
2.1910
69.39
31.66
0.8610
27.26
31.58
3.1750
100.27
31.55
24.2040
763.64
31.50
11.3180
356.52
31.44
0.2860
8.99
31.42
0.2530
7.95
31.38
0.9120
28.62
31.33
0.8610
26.98
31.30
0.6080
19.03
31.25
0.4800
15.00
31.20
5.5740
173.91
31.14
0.2860
8.91
31.02
1.6110
49.97
31.00
686.9540
21,295.57
30.92
0.6080
18.80
30.91
0.1950
6.03
30.90
1.9920
61.55
30.89
0.1650
5.10
30.85
0.2000
6.17
30.84
0.5470
16.87
30.83
0.5800
17.88
30.78
0.1700
5.23
30.75
3.2520
100.00
30.71
0.2530
7.77
30.70
1,156.0810
35,491.69
30.69
25.8420
793.09
30.68
1.9190
58.87
30.66
0.8610
26.40
30.62
0.7520
23.03
30.61
0.6150
18.83
30.54
0.6080
18.57
30.52
0.6250
19.08
30.50
3.5380
107.91
30.43
1.0260
31.22
30.42
0.4870
14.81
30.33
0.8610
26.11
30.30
1.2710
38.51
30.29
1.0650
32.26
30.28
1.9980
60.50
30.25
0.7520
22.75
30.22
0.2860
8.64
30.20
7.9840
241.12
30.16
0.6080
18.34
30.15
1.1130
33.56
30.10
1.9990
60.17
30.00
2,814.4310
84,432.93
29.99
111.4700
3,342.99
29.97
30.0000
899.10
29.95
0.7160
21.44
29.94
0.9620
28.80
29.91
0.2860
8.55
29.89
0.7520
22.48
29.87
4.0300
120.38
29.86
16.4260
490.48
29.85
34.0020
1,014.96
29.83
50.8720
1,517.51
29.81
2.8870
86.06
29.80
505.2900
15,057.64
29.78
0.8170
24.33
29.74
1.2870
38.28
29.73
0.6540
19.44
29.71
1.0000
29.71
29.70
1.6090
47.79
29.66
0.8610
25.54
29.65
7.5670
224.36
29.61
0.2860
8.47
29.60
1.8410
54.49
29.55
3.1810
94.00
29.52
0.7520
22.20
29.50
21.2700
627.47
29.47
0.3830
11.29
29.40
8.5030
249.99
29.36
1.2610
37.02
29.35
29.9430
878.83
29.33
0.8610
25.25
29.30
3.7620
110.23
29.28
0.2530
7.41
29.24
1.0490
30.67
29.19
2.3020
67.20
29.17
0.7520
21.94
29.13
0.6150
17.91
29.09
198.9320
5,786.93
29.02
0.6080
17.64
29.00
152.8220
4,431.84
28.98
6.3120
182.92
28.94
1.3410
38.81
28.90
100.5000
2,904.45
28.83
0.3150
9.08
28.81
0.7520
21.67
28.80
0.2100
6.05
28.70
100.0000
2,870.00
28.68
379.0750
10,871.87
28.66
0.8610
24.68
28.65
35.5150
1,017.50
28.64
0.6080
17.41
28.60
28.8520
825.17
28.57
0.2530
7.23
28.53
0.1760
5.02
28.50
10.6800
304.38
28.47
0.7520
21.41
28.43
3.4630
98.45
28.38
181.2640
5,144.27
28.37
0.3860
10.95
28.33
0.8610
24.39
28.28
0.4430
12.53
28.26
0.6080
17.18
28.12
0.7520
21.15
28.10
0.2140
6.01
28.01
0.7890
22.10
28.00
2,075.0800
58,102.24
27.95
2.3080
64.51
27.94
12.1580
339.69
27.90
2.6410
73.68
27.88
0.9340
26.04
27.85
0.2530
7.05
27.83
7.2730
202.41
27.80
0.2140
5.95
27.78
0.7520
20.89
27.72
11.9910
332.39
27.68
1.8510
51.24
27.65
0.6150
17.00
27.56
7.4640
205.71
27.50
610.1320
16,778.63
27.44
0.7520
20.63
27.43
3.4630
94.99
27.39
122.0590
3,343.20
27.33
0.1830
5.00
27.32
0.5370
14.67
27.28
0.2090
5.70
27.26
2.7330
74.50
27.18
13.9790
379.95
27.14
0.1740
4.72
27.13
2.7080
73.47
27.12
0.6080
16.49
27.11
0.7520
20.39
27.03
19.0000
513.57
27.00
268.2020
7,241.45
26.98
0.9190
24.79
26.97
0.3700
9.98
26.96
0.3370
9.09
26.95
558.1720
15,042.74
26.90
4.5180
121.53
26.83
0.1870
5.02
26.80
3.9960
107.09
26.78
11.7040
313.43
26.75
4.4510
119.06
26.74
0.6080
16.26
26.72
2.0000
53.44
26.70
0.2040
5.45
26.58
0.2000
5.32
26.55
23.6560
628.07
26.53
0.9990
26.50
26.50
470.8640
12,477.90
26.46
0.7520
19.90
26.42
0.2530
6.68
26.40
27.3690
722.54
26.36
0.6080
16.03
26.31
76.1190
2,002.69
26.30
3.7070
97.49
26.17
0.6150
16.09
26.16
1.0130
26.50
26.14
0.7520
19.66
26.12
75.2050
1,964.35
26.07
0.3480
9.07
26.00
471.6750
12,263.55
25.99
17.6330
458.28
25.98
0.6080
15.80
25.96
4.0000
103.84
25.94
0.1930
5.01
25.90
0.1940
5.02
25.82
0.7520
19.42
25.80
38.0030
980.48
25.75
0.2100
5.41
25.71
0.2530
6.50
25.70
0.7000
17.99
25.68
42.2440
1,084.83
25.65
0.7710
19.78
25.60
62.6400
1,603.58
25.59
6.2820
160.76
25.58
40.2750
1,030.23
25.57
78.3800
2,004.18
25.55
1.2360
31.58
25.51
8.4190
214.77
25.50
80.9480
2,064.17
25.47
1.0640
27.10
25.44
0.2500
6.36
25.36
0.7500
19.02
25.32
2.0150
51.02
25.30
3.2960
83.39
25.28
0.2000
5.06
25.22
0.6080
15.33
25.21
2.3580
59.45
25.20
0.7520
18.95
25.17
1.6680
41.98
25.11
1.0070
25.29
25.10
2.8290
71.01
25.05
1.4440
36.17
25.04
0.5900
14.77
25.02
53.5690
1,340.30
25.01
25.0210
625.78
25.00
19,337.8470
483,446.18
24.99
3.3120
82.77
24.98
75.9990
1,898.46
24.97
6.5070
162.48
24.95
67.6200
1,687.12
24.90
846.5150
21,078.22
24.89
13.1410
327.08
24.88
1.3920
34.63
24.84
0.6080
15.10
24.83
13.9320
345.93
24.82
19.6660
488.11
24.80
0.5170
12.82
24.78
0.2100
5.20
24.72
0.7540
18.64
24.68
5.4340
134.11
24.63
9.4730
233.32
24.59
0.7520
18.49
24.58
5.1880
127.52
24.50
81.9140
2,006.89
24.48
0.4080
9.99
24.46
0.6080
14.87
24.45
1.1630
28.44
24.42
0.5510
13.46
24.40
123.5280
3,014.08
24.38
0.3720
9.07
24.33
139.8450
3,402.43
24.30
13.0700
317.60
24.28
0.2530
6.14
24.25
15.2200
369.09
24.24
31.7600
769.86
24.20
166.0960
4,019.52
24.19
3.2420
78.42
24.17
1.7540
42.39
24.15
3.5230
85.08
24.14
65.1320
1,572.29
24.08
6.3960
154.02
24.03
2.4340
58.49
24.01
0.5000
12.01
24.00
2,243.7540
53,850.10
23.99
1,000.0220
23,990.53
23.98
5.0000
119.90
23.95
0.9940
23.81
23.90
1.5820
37.81
23.80
11.6410
277.06
23.78
0.5000
11.89
23.76
0.5990
14.23
23.75
0.2600
6.18
23.71
0.7520
17.83
23.70
0.6080
14.41
23.62
0.7540
17.81
23.60
5.5510
131.00
23.58
5.1880
122.33
23.57
0.9990
23.55
23.52
9.7100
228.38
23.50
704.1940
16,548.56
23.45
1.3900
32.60
23.43
0.7520
17.62
23.36
14.7680
344.98
23.35
0.7540
17.61
23.33
3.2820
76.57
23.32
0.6080
14.18
23.31
0.5000
11.66
23.30
2.1980
51.21
23.23
0.2610
6.06
23.20
8.5770
198.99
23.19
5.2510
121.77
23.15
0.3110
7.20
23.14
0.7520
17.40
23.08
0.5000
11.54
23.07
0.7540
17.39
23.01
0.4490
10.33
23.00
434.9340
10,003.48
22.96
0.5000
11.48
22.94
0.6080
13.95
22.92
1.6680
38.23
22.90
47.6070
1,090.20
22.86
0.7520
17.19
22.85
0.2530
5.78
22.80
19.3670
441.57
22.79
0.3980
9.07
22.78
0.9940
22.64
22.63
0.9990
22.61
22.60
49.3510
1,115.33
22.58
0.7520
16.98
22.56
0.6080
13.72
22.55
0.6790
15.31
22.52
0.7540
16.98
22.50
260.8040
5,868.09
22.40
0.2760
6.18
22.39
5.0000
111.95
22.37
9.3050
208.15
22.36
0.5000
11.18
22.34
1.5440
34.49
22.31
1.2900
28.78
22.30
49.4060
1,101.75
22.25
0.7540
16.78
22.24
3.0000
66.72
22.20
12.7490
283.03
22.19
0.7560
16.78
22.18
0.6080
13.49
22.16
0.4430
9.82
22.15
20.6910
458.31
22.14
1.1140
24.66
22.13
13.1830
291.74
22.10
10.2550
226.64
22.07
0.2270
5.01
22.04
1.1640
25.65
22.02
2.3280
51.26
22.01
1.8490
40.70
22.00
722.7080
15,899.58
21.99
133.7700
2,941.60
21.97
0.7540
16.57
21.93
20.9790
460.07
21.92
0.5000
10.96
21.90
26.9340
589.85
21.80
157.0770
3,424.28
21.78
0.4490
9.78
21.77
0.7520
16.37
21.75
14.0130
304.78
21.71
32.8020
712.13
21.70
1.7690
38.39
21.69
0.5000
10.85
21.65
2.5760
55.77
21.64
0.5080
10.99
21.60
8.5910
185.57
21.52
0.5460
11.75
21.51
0.7520
16.18
21.50
155.3250
3,339.49
21.49
0.9840
21.15
21.44
0.3320
7.12
21.42
2.2370
47.92
21.40
746.3740
15,972.40
21.38
0.6870
14.69
21.35
160.2230
3,420.76
21.31
0.4260
9.08
21.30
106.4760
2,267.94
21.25
0.7520
15.98
21.22
2.2480
47.70
21.20
2.2690
48.10
21.19
1.9090
40.45
21.17
8.0000
169.36
21.15
1.0370
21.93
21.13
0.3580
7.56
21.11
132.8600
2,804.67
21.10
154.0090
3,249.59
21.08
9.7410
205.34
21.07
5.1360
108.22
21.04
1.2420
26.13
21.02
19.8000
416.20
21.00
498.7200
10,473.12
20.99
0.7520
15.78
20.98
7.6610
160.73
20.95
7.5760
158.72
20.92
13.1680
275.47
20.91
0.3050
6.38
20.90
162.8040
3,402.60
20.88
7.0900
148.04
20.87
3.1100
64.91
20.85
11.1000
231.44
20.81
0.3050
6.35
20.80
30.3880
632.07
20.77
0.2510
5.21
20.75
28.0000
581.00
20.74
0.7520
15.60
20.72
0.3050
6.32
20.71
0.6140
12.72
20.70
15.4180
319.15
20.67
0.2540
5.25
20.66
0.6080
12.56
20.65
150.6290
3,110.49
20.62
0.3050
6.29
20.61
0.7990
16.47
20.60
75.4880
1,555.05
20.58
0.2640
5.43
20.57
0.2640
5.43
20.56
34.2910
705.02
20.55
10.2640
210.93
20.54
2.6860
55.17
20.53
28.9450
594.24
20.52
1.5440
31.68
20.51
84.3120
1,729.24
20.50
146.8690
3,010.81
20.49
1.0170
20.84
20.48
0.5940
12.17
20.47
3.8050
77.89
20.46
0.2650
5.42
20.45
1.8260
37.34
20.44
245.2760
5,013.44
20.43
14.7320
300.97
20.42
65.1780
1,330.93
20.41
0.2660
5.43
20.40
40.5780
827.79
20.39
0.2660
5.42
20.38
0.7990
16.28
20.37
0.2660
5.42
20.36
0.2670
5.44
20.35
15.8720
323.00
20.34
0.5720
11.63
20.33
246.3080
5,007.44
20.32
6.2280
126.55
20.31
0.2670
5.42
20.30
7.1600
145.35
20.29
5.8930
119.57
20.28
0.8760
17.77
20.27
33.3120
675.23
20.26
252.8090
5,121.91
20.25
8.7740
177.67
20.24
6.6450
134.49
20.23
0.2690
5.44
20.22
11.1010
224.46
20.21
0.2690
5.44
20.20
8.3210
168.08
20.19
253.6310
5,120.81
20.18
6.9210
139.67
20.17
13.0990
264.21
20.16
50.2090
1,012.21
20.15
17.4530
351.68
20.14
0.2690
5.42
20.13
56.8810
1,145.01
20.12
60.8160
1,223.62
20.11
38.3050
770.31
20.10
67.2830
1,352.39
20.09
55.7030
1,119.07
20.08
0.6270
12.59
20.07
11.1010
222.80
20.06
0.5740
11.51
20.05
74.3210
1,490.14
20.04
11.1010
222.46
20.03
0.6480
12.98
20.02
13.5140
270.55
20.01
6.2730
125.52
20.00
4,607.6750
92,153.50
19.99
11.4810
229.51
19.98
0.6490
12.97
19.97
33.8590
676.16
19.96
11.4810
229.16
19.95
6.2740
125.17
19.94
456.6700
9,106.00
19.93
128.2750
2,556.52
19.92
185.8420
3,701.97
19.91
171.0500
3,405.61
19.90
198.1940
3,944.06
19.89
200.6990
3,991.90
19.88
238.3600
4,738.60
19.87
198.0320
3,934.90
19.86
246.3730
4,892.97
19.85
68.0360
1,350.51
19.84
14.4300
286.29
19.83
0.2640
5.24
19.79
19.82
104.1910
2,065.07
19.81
154.4820
3,060.29
19.80
251.4150
4,978.02
19.79
219.9860
4,353.52
19.78
226.9270
4,488.62
19.77
175.1100
3,461.92
19.76
175.1180
3,460.33
19.75
324.0770
6,400.52
19.74
144.9720
2,861.75
19.73
126.3210
2,492.31
19.72
238.8810
4,710.73
19.71
11.8590
233.74
19.70
51.5320
1,015.18
19.69
6.9570
136.98
19.68
53.4160
1,051.23
19.67
6.6540
130.88
19.66
50.8270
999.26
19.65
38.9790
765.94
19.64
6.6550
130.70
19.63
40.3750
792.56
19.62
62.8160
1,232.45
19.61
21.9240
429.93
19.60
7.2260
141.63
19.59
62.5140
1,224.65
19.58
6.2750
122.86
19.57
6.2750
122.80
19.56
62.9510
1,231.32
19.55
6.2760
122.70
19.54
6.2760
122.63
19.53
62.6930
1,224.39
19.52
6.2770
122.53
19.51
0.6530
12.74
19.50
232.9190
4,541.92
19.49
26.2650
511.90
19.48
34.1120
664.50
19.47
55.9160
1,088.68
19.46
0.6530
12.71
19.45
0.6550
12.74
19.44
0.6550
12.73
19.43
0.6550
12.73
19.42
5.8620
113.84
19.41
257.8210
5,004.31
19.40
8.0930
157.00
19.39
39.0900
757.96
19.38
0.2690
5.21
19.37
0.2690
5.21
19.36
6.6120
128.01
19.35
5.2690
101.96
19.34
258.7400
5,004.03
19.33
39.1950
757.64
19.32
0.2690
5.20
19.31
34.0230
656.98
19.30
105.6270
2,038.60
19.29
6.4760
124.92
19.28
34.0750
656.97
19.27
259.6790
5,004.01
19.26
5.4760
105.47
19.25
0.2690
5.18
19.24
0.2690
5.18
19.23
0.2690
5.17
19.22
1.0230
19.66
19.21
5.4760
105.19
19.20
275.2880
5,285.53
19.19
3.9160
75.15
19.18
0.2690
5.16
19.17
0.9210
17.66
19.16
5.4760
104.92
19.15
0.2690
5.15
19.14
0.8770
16.79
19.13
0.2690
5.15
19.12
5.4760
104.70
19.11
0.2690
5.14
19.10
20.2690
387.14
19.09
1.2690
24.23
19.08
0.2690
5.13
19.07
5.4760
104.43
19.06
0.9690
18.47
19.05
231.6500
4,412.93
19.04
0.2630
5.01
19.02
5.2070
99.04
19.01
27.0750
514.70
19.00
125.4690
2,383.91
18.99
5.2070
98.88
18.95
11.4060
216.14
18.94
5.2070
98.62
18.90
13.0260
246.19
18.88
2.0000
37.76
18.87
2.0000
37.74
18.85
7.5760
142.81
18.84
53.2090
1,002.46
18.80
1.2640
23.76
18.76
0.6080
11.41
18.75
27.4330
514.37
18.70
2.0000
37.40
18.67
0.7540
14.08
18.64
0.7560
14.09
18.63
0.2690
5.01
18.62
8.5060
158.38
18.60
271.4990
5,049.88
18.57
36.3480
674.98
18.56
2.5930
48.13
18.55
2.8400
52.68
18.51
30.0000
555.30
18.50
110.8610
2,050.93
18.49
20.7040
382.82
18.45
9.2120
169.96
18.42
12.3250
227.03
18.40
7.7700
142.97
18.38
0.6080
11.18
18.36
10.0500
184.52
18.35
1.0890
19.98
18.33
11.0000
201.63
18.29
1.4790
27.05
18.25
4.7950
87.51
18.21
2.3500
42.79
18.20
550.1470
10,012.68
18.19
1.0000
18.19
18.15
2.5760
46.75
18.12
0.7540
13.66
18.10
9.0020
162.94
18.02
30.5040
549.68
18.01
17.2480
310.64
18.00
614.4890
11,060.80
17.99
5.5580
99.99
17.90
26.2830
470.47
17.86
0.4280
7.64
17.85
1.1150
19.90
17.81
0.3280
5.84
17.80
226.2170
4,026.66
17.77
1.4800
26.30
17.76
1.2320
21.88
17.75
14.2320
252.62
17.72
3.7270
66.04
17.71
0.5640
9.99
17.70
1,458.2910
25,811.75
17.67
0.2830
5.00
17.62
1.0000
17.62
17.60
5.4030
95.09
17.59
200.8410
3,532.79
17.58
45.2970
796.32
17.57
0.7540
13.25
17.56
0.8630
15.15
17.55
69.5740
1,221.02
17.53
40.0000
701.20
17.52
0.3200
5.61
17.51
2.8570
50.03
17.50
68.6770
1,201.85
17.46
859.1060
14,999.99
17.45
2.8900
50.43
17.44
3.8650
67.41
17.43
0.5210
9.08
17.41
127.7440
2,224.02
17.39
1.0000
17.39
17.35
0.5760
9.99
17.32
13.1390
227.57
17.30
0.7540
13.04
17.20
2.1720
37.36
17.17
0.6850
11.76
17.16
2.8260
48.49
17.13
50.0000
856.50
17.10
39.6710
678.37
17.04
5.8000
98.83
17.02
0.7540
12.83
17.01
3.4670
58.97
17.00
225.5860
3,834.96
16.99
20.7730
352.93
16.85
1.0390
17.51
16.81
1.2000
20.17
16.80
5.9520
99.99
16.75
3.3300
55.78
16.73
2.4860
41.59
16.63
9.1520
152.20
16.62
0.3010
5.00
16.60
0.3070
5.10
16.59
3.0130
49.99
16.55
103.0830
1,706.02
16.52
12.5240
206.90
16.51
6.3820
105.37
16.50
1.0000
16.50
16.47
0.7540
12.42
16.43
11.1000
182.37
16.42
0.7250
11.90
16.41
16.8170
275.97
16.40
14.7700
242.23
16.33
3.3580
54.84
16.30
0.5570
9.08
16.25
1.3540
22.00
16.20
0.7540
12.21
16.11
0.3760
6.06
16.05
2.5760
41.34
16.00
92.9960
1,487.94
15.98
40.2000
642.40
15.96
22.9740
366.67
15.92
0.7540
12.00
15.90
0.3200
5.09
15.86
0.3470
5.50
15.80
20.0000
316.00
15.76
1.2760
20.11
15.70
2.5760
40.44
15.65
0.7540
11.80
15.60
10.0000
156.00
15.57
0.7600
11.83
15.51
0.3700
5.74
15.50
104.6470
1,622.03
15.49
0.8160
12.64
15.45
5.6720
87.63
15.43
24.2160
373.65
15.42
6.4850
100.00
15.40
0.4010
6.18
15.37
0.7540
11.59
15.35
6.0970
93.59
15.30
3.7060
56.70
15.24
0.5960
9.08
15.20
10.5500
160.36
15.19
39.4290
598.93
15.10
114.7170
1,732.23
15.09
45.7490
690.35
15.07
1.8050
27.20
15.03
2.0000
30.06
15.02
0.5000
7.51
15.01
97.7920
1,467.86
15.00
607.2550
9,108.83
14.94
6.6930
99.99
14.91
3.3530
49.99
14.90
49.1840
732.84
14.89
5.0000
74.45
14.82
0.7540
11.17
14.80
22.4960
332.94
14.75
99.5140
1,467.83
14.73
0.6170
9.09
14.69
0.5510
8.09
14.64
0.3760
5.50
14.60
0.7440
10.86
14.56
5.0000
72.80
14.55
0.7540
10.97
14.54
1.0000
14.54
14.53
0.3570
5.19
14.50
429.2120
6,223.57
14.44
1.1230
16.22
14.40
0.3480
5.01
14.36
3.4000
48.82
14.35
627.1340
8,999.37
14.30
332.5170
4,754.99
14.27
0.7540
10.76
14.25
0.6370
9.08
14.22
1.8350
26.09
14.20
125.5270
1,782.48
14.16
5.3110
75.20
14.10
0.3550
5.01
14.09
0.7040
9.92
14.01
30.2650
424.01
14.00
2,300.9370
32,213.12
13.87
1.5000
20.81
13.80
182.3980
2,517.09
13.78
0.6590
9.08
13.75
513.2830
7,057.64
13.71
0.4370
5.99
13.70
0.3720
5.10
13.68
1.4610
19.99
13.60
5.7030
77.56
13.50
33.9540
458.38
13.32
0.6820
9.08
13.31
0.4540
6.04
13.15
0.4710
6.19
13.10
114.9130
1,505.36
13.06
1.0000
13.06
13.02
1.0000
13.02
13.00
5,137.6220
66,789.09
12.93
2.0000
25.86
12.90
1.3950
18.00
12.89
1.8550
23.91
12.88
10.7050
137.88
12.87
1.4010
18.03
12.86
0.4670
6.01
12.85
5.1370
66.01
12.84
1.4040
18.03
12.83
7.1670
91.95
12.82
1.4070
18.04
12.81
1.4070
18.02
12.80
25.7820
330.01
12.77
0.9400
12.00
12.75
0.9420
12.01
12.74
1.2550
15.99
12.73
0.9440
12.02
12.66
1.4220
18.00
12.65
0.9500
12.02
12.50
16.0270
200.34
12.46
0.7290
9.08
12.44
1.2200
15.18
12.26
0.4080
5.00
12.21
0.4100
5.01
12.20
0.4180
5.10
12.16
4.1110
49.99
12.15
10.4650
127.15
12.14
11.2430
136.49
12.13
6.3960
77.58
12.05
0.7540
9.09
12.02
12.0000
144.24
12.00
423.1100
5,077.32
11.90
4.5100
53.67
11.89
1.0100
12.01
11.87
3.0360
36.04
11.86
4.0490
48.02
11.85
1.0140
12.02
11.84
6.0840
72.03
11.83
10.1600
120.19
11.82
2.5400
30.02
11.81
1.0170
12.01
11.75
3.2320
37.98
11.74
1.0000
11.74
11.72
22.0610
258.55
11.71
8.7210
102.12
11.70
3.5060
41.02
11.69
10.2800
120.17
11.68
6.6820
78.05
11.67
15.4500
180.30
11.66
1.0300
12.01
11.65
1.2100
14.10
11.60
0.4320
5.01
11.55
0.4330
5.00
11.50
0.9350
10.75
11.45
0.4370
5.00
11.40
0.4390
5.00
11.38
77.2800
879.45
11.35
1.0560
11.99
11.30
0.4430
5.01
11.27
0.8060
9.08
11.25
0.4450
5.01
11.20
0.4470
5.01
11.15
0.4490
5.01
11.10
10.9100
121.10
11.05
0.4530
5.01
11.01
26.7160
294.14
11.00
64.3120
707.43
10.95
2.0910
22.90
10.92
0.9150
9.99
10.90
0.4590
5.00
10.88
32.1680
349.99
10.85
0.4610
5.00
10.80
0.4630
5.00
10.75
0.4660
5.01
10.70
0.4680
5.01
10.65
0.4700
5.01
10.62
1.5140
16.08
10.60
0.4720
5.00
10.55
0.4740
5.00
10.54
0.4750
5.01
10.50
42.7400
448.77
10.45
3.2940
34.42
10.40
0.9710
10.10
10.35
20.9700
217.04
10.30
2.4860
25.61
10.28
3.0000
30.84
10.25
0.4880
5.00
10.22
1.2500
12.78
10.20
2.5200
25.70
10.15
0.4930
5.00
10.10
20.2970
205.00
10.06
1.5900
16.00
10.05
0.4980
5.00
10.01
0.5000
5.01
10.00
1,907.4880
19,074.88
9.97
0.8910
8.88
9.94
100.6030
999.99
9.90
236.5060
2,341.41
9.89
105.1650
1,040.08
9.87
0.6150
6.07
9.80
240.5200
2,357.10
9.78
122.6990
1,200.00
9.76
81.1410
791.94
9.70
240.0000
2,328.00
9.60
247.0000
2,371.20
9.59
41.3720
396.76
9.58
0.5220
5.00
9.56
0.6800
6.50
9.51
17.3500
165.00
9.50
301.0000
2,859.50
9.42
1.7080
16.09
9.41
21.2530
199.99
9.40
248.0000
2,331.20
9.37
0.6400
6.00
9.30
975.8510
9,075.41
9.20
264.8690
2,436.79
9.12
2.0000
18.24
9.10
267.5490
2,434.70
9.06
33.1100
299.98
9.05
50.0000
452.50
9.01
56.1930
506.30
9.00
629.0350
5,661.32
8.99
813.1440
7,310.16
8.90
262.0000
2,331.80
8.87
0.5640
5.00
8.80
278.0140
2,446.52
8.75
3.0000
26.25
8.72
0.8250
7.19
8.70
270.0000
2,349.00
8.68
1,000.0000
8,680.00
8.61
1.1610
10.00
8.60
371.0000
3,190.60
8.50
297.5070
2,528.81
8.48
3.5370
29.99
8.45
2.0880
17.64
8.40
278.0000
2,335.20
8.30
281.0000
2,332.30
8.28
12.0770
100.00
8.20
286.9480
2,352.97
8.11
2.3790
19.29
8.10
340.7450
2,760.03
8.02
3.1170
25.00
8.01
41.2100
330.09
8.00
5,303.5800
42,428.64
7.90
307.6580
2,430.50
7.86
2.2900
18.00
7.85
60.5520
475.33
7.80
309.0000
2,410.20
7.78
1.1000
8.56
7.77
100.0000
777.00
7.72
1.8330
14.15
7.70
303.0000
2,333.10
7.68
6.2910
48.31
7.64
5.6140
42.89
7.62
6.2490
47.62
7.61
10.0000
76.10
7.60
598.0200
4,544.95
7.58
53.0300
401.97
7.57
1.8690
14.15
7.55
9.2740
70.02
7.52
5.1280
38.56
7.51
13.3140
99.99
7.50
1,028.4670
7,713.50
7.49
4.0000
29.96
7.47
2.0000
14.94
7.41
8.0970
60.00
7.40
315.0000
2,331.00
7.31
1.5040
10.99
7.30
371.7320
2,713.64
7.29
7.6190
55.54
7.27
952.3860
6,923.85
7.22
665.1210
4,802.17
7.20
2.0800
14.98
7.16
287.1660
2,056.11
7.10
1,085.5110
7,707.13
7.00
536.6350
3,756.45
6.98
0.7170
5.00
6.90
1.4500
10.01
6.86
309.7140
2,124.64
6.85
5.5470
38.00
6.82
5.4990
37.50
6.81
17.8720
121.71
6.80
1.1690
7.95
6.79
0.7380
5.01
6.50
3.7700
24.51
6.47
3.1000
20.06
6.00
11.4020
68.41
5.60
100.0000
560.00
5.55
0.9300
5.16
5.50
25.0000
137.50
5.30
6.0000
31.80
5.10
19.6070
100.00
5.01
2.0000
10.02
5.00
105.0000
525.00
4.92
4.3450
21.38
4.84
20.6610
100.00
4.70
5.0000
23.50
4.44
1.2200
5.42
4.40
3.0000
13.20
4.33
4.8400
20.96
4.20
2.3810
10.00
4.18
27.6140
115.43
4.05
52.5920
213.00
4.03
10.0000
40.30
4.00
41.2820
165.13
3.92
56.6440
222.04
3.82
185.4520
708.43
3.80
914.4780
3,475.02
3.77
26.5270
100.01
3.63
100.0000
363.00

Recent Trades

Price
Size
Time
19.7200
0.5000
01:22:40
19.7200
6.1090
01:22:40
19.7200
4.8900
01:22:40
19.7200
0.8000
01:22:40
19.7200
0.8000
01:22:40
19.7200
0.8000
01:22:40
19.7200
0.8000
01:22:40
19.7200
0.8000
01:22:40
19.7200
0.8000
01:22:40
19.7200
0.8000
01:22:40
19.7200
0.8000
01:22:40
19.7200
0.8000
01:22:40
19.7200
0.8000
01:22:40
19.7200
0.8000
01:22:40
19.7200
0.8000
01:22:40
19.7200
1.2000
01:22:40
19.7200
0.8000
01:22:40
19.7200
0.8000
01:22:40
19.7200
0.8000
01:22:40
19.7200
0.8000
01:22:40
19.7200
0.8000
01:22:40
19.7200
0.8000
01:22:40
19.7200
0.8000
01:22:40
19.7200
0.6000
01:22:40
19.7200
0.8000
01:22:40
19.7200
0.6000
01:22:40
19.7200
0.8000
01:22:40
19.7200
0.8000
01:22:40
19.7200
0.8000
01:22:40
19.7200
0.6000
01:22:40
19.7200
0.8000
01:22:40
19.7200
0.8000
01:22:40
19.7200
0.6000
01:22:40
19.7200
0.6000
01:22:40
19.7200
0.7000
01:22:40
19.7200
0.6000
01:22:40
19.7200
0.6000
01:22:40
19.7200
0.6000
01:22:40
19.7200
0.2300
01:22:40
19.7300
0.2650
01:23:08
19.7200
0.2650
01:23:20
19.7300
0.2650
01:26:03
19.7400
0.0350
01:26:03
19.7400
0.2300
01:26:03
19.7400
0.0700
01:26:03
19.7500
0.2650
01:27:01
19.7600
0.2650
01:27:10
19.7700
0.2640
01:29:00
19.7800
0.0360
01:29:00
19.7800
0.2280
01:29:00
19.7800
0.0720
01:29:00
19.7800
0.2330
01:29:01
19.7900
0.2690
01:29:38
19.7900
0.1310
01:29:38
19.7900
4.9690
01:29:44
19.7900
5.6250
01:29:51
19.8000
0.6410
01:30:26
19.8000
0.2690
01:30:26
19.8100
0.3830
01:30:26
19.8100
0.1070
01:30:26
19.8100
0.1620
01:30:26
19.8100
0.3270
01:30:26
19.8100
0.0540
01:30:26
19.8100
0.4370
01:30:26
19.8100
0.4910
01:30:26
19.8100
0.4930
01:30:26
19.8100
49.0900
01:30:26
19.8100
10.9100
01:30:26
19.8100
2.3500
01:30:26
19.8200
0.3580
01:30:26
19.8200
0.3830
01:30:26
19.8200
0.2690
01:30:26
19.8200
0.3810
01:30:26
19.8200
1.2090
01:30:26
19.8200
4.4010
01:30:26
19.8200
0.0150
01:30:26
19.8200
1.0850
01:30:26
19.8200
1.1000
01:30:26
19.8200
1.6000
01:30:26
19.8200
1.1000
01:30:26
19.8200
1.1000
01:30:26
19.8200
1.1000
01:30:26
19.8200
1.1000
01:30:26
19.8200
1.1000
01:30:26
19.8200
0.1950
01:30:26
19.8200
0.9050
01:30:26
19.8200
1.1000
01:30:26
19.8200
1.1000
01:30:26
19.8200
0.6000
01:30:26
19.8200
1.1000
01:30:26
19.8200
1.6000
01:30:26
19.8300
0.2690
01:30:26
19.8300
0.3830
01:30:26
19.8300
0.3810
01:30:26
19.8300
0.0670
01:30:26
19.8300
0.4900
01:30:26
19.8300
0.4890
01:30:26
19.8300
0.4910
01:30:26
19.8300
0.4910
01:30:26
19.8300
0.4930
01:30:26

Login to View your open Positions

Login Now